Sejarah kurs harian BND /MMK sejak Sabtu, 3 April 2004.
Maksimum dicapai pada
1 Dolar Brunei = 1 607.6258 Kyat Myanmar
minimum pada
1 Dolar Brunei = 3.3429 Kyat Myanmar
Date | BND/MMK |
---|---|
1 551.1875 | |
1 555.4623 | |
1 544.0450 | |
1 541.0935 | |
1 543.3080 | |
1 556.1286 | |
1 556.7844 | |
1 560.8528 | |
1 570.1940 | |
1 578.9532 | |
1 563.7563 | |
1 562.2724 | |
1 560.5441 | |
1 561.4489 | |
1 560.5595 | |
1 564.8637 | |
1 565.8348 | |
1 574.9060 | |
1 577.5070 | |
1 591.6945 | |
1 586.5387 | |
1 576.7621 | |
1 563.8330 | |
1 572.9206 | |
1 570.4841 | |
1 567.5534 | |
1 544.2736 | |
1 556.7918 | |
1 537.0294 | |
1 529.9156 | |
1 532.8729 | |
1 534.2811 | |
1 530.7432 | |
1 537.6922 | |
1 539.4490 | |
1 542.9643 | |
1 551.6439 | |
1 547.0864 | |
1 547.0202 | |
1 550.6624 | |
1 564.6759 | |
1 579.3503 | |
1 578.5545 | |
1 589.7780 | |
1 556.7476 | |
1 552.9877 | |
1 551.8524 | |
1 566.0911 | |
1 564.3836 | |
1 553.1806 | |
1 551.7613 | |
1 561.1550 | |
1 569.6006 | |
1 585.3310 | |
1 570.5581 | |
1 573.5931 | |
1 577.4373 | |
1 558.8093 | |
1 559.6339 | |
1 556.5919 | |
1 572.6361 | |
1 575.8146 | |
1 585.0258 | |
1 599.9396 | |
1 592.5412 | |
1 590.6379 | |
1 575.3125 | |
1 565.4557 | |
1 554.5941 | |
1 547.4775 | |
1 553.0115 | |
1 556.5852 | |
1 529.0795 | |
1 518.7053 | |
1 526.3669 | |
1 496.2127 | |
1 483.0930 | |
1 476.3110 | |
1 472.7020 | |
1 461.1477 | |
1 462.7840 | |
1 462.8944 | |
1 490.0149 | |
1 503.8061 | |
1 495.5375 | |
1 503.0836 | |
1 504.8217 | |
1 526.0328 | |
1 353.2301 | |
1 345.3755 | |
1 336.7548 | |
1 326.3063 | |
1 319.7677 | |
1 326.9964 | |
1 337.1891 | |
1 334.7856 | |
1 331.5711 | |
1 347.9084 | |
1 354.8111 | |
1 348.4330 | |
1 328.6327 | |
1 330.2369 | |
1 336.5900 | |
1 346.0254 | |
1 310.9196 | |
1 302.1851 | |
1 305.8386 | |
1 309.6915 | |
1 320.6053 | |
1 319.2233 | |
1 322.0686 | |
1 312.2864 | |
1 321.1657 | |
1 319.0176 | |
1 312.3123 | |
1 317.0505 | |
1 310.5399 | |
1 300.0331 | |
1 301.8605 | |
1 300.1962 | |
1 308.6758 | |
1 305.3333 | |
1 316.7192 | |
1 345.8128 | |
1 339.3772 | |
1 374.2290 | |
1 418.4210 | |
1 448.9358 | |
1 379.1872 | |
1 381.3986 | |
1 349.8436 | |
1 330.6651 | |
1 226.0171 | |
1 223.0845 | |
1 211.0558 | |
1 214.0585 | |
1 213.6305 | |
1 217.5823 | |
1 210.1419 | |
1 208.6081 | |
1 216.6567 | |
1 224.2380 | |
1 225.9965 | |
1 224.2500 | |
1 240.7460 | |
1 243.2367 | |
1 244.7365 | |
1 237.5144 | |
1 166.5096 | |
1 176.2591 | |
1 170.0434 | |
1 174.9781 | |
1 057.5642 | |
1 051.6988 | |
1 047.1870 | |
1 047.4838 | |
1 052.1928 | |
1 047.8806 | |
1 045.7085 | |
1 058.6410 | |
1 065.8261 | |
1 065.8691 | |
1 053.6954 | |
996.8565 | |
1 004.4631 | |
998.5777 | |
1 005.5889 | |
1 008.2012 | |
1 010.1545 | |
995.9478 | |
1 033.2014 | |
992.7004 | |
983.5251 | |
974.5193 | |
962.0774 | |
959.6683 | |
942.4255 | |
945.9231 | |
951.2206 | |
944.3052 | |
956.6042 | |
952.2301 | |
968.6892 | |
972.0313 | |
973.7184 | |
976.3171 | |
992.1748 | |
993.8467 | |
992.5464 | |
991.0601 | |
986.2077 | |
987.7426 | |
981.7462 | |
982.4306 | |
991.5255 | |
998.8243 | |
1 000.5177 | |
1 009.3693 | |
991.8185 | |
985.3494 | |
984.3391 | |
987.0990 | |
988.3795 | |
997.5001 | |
998.2663 | |
1 000.9148 | |
994.4442 | |
971.2582 | |
969.7312 | |
991.3903 | |
984.7256 | |
1 029.6714 | |
1 032.8133 | |
1 039.7050 | |
1 044.8579 | |
1 070.2810 | |
1 080.9390 | |
1 087.3586 | |
1 100.6932 | |
1 085.5639 | |
1 094.4847 | |
1 102.9270 | |
1 112.4015 | |
1 105.7765 | |
1 100.6700 | |
1 109.6557 | |
1 114.8367 | |
1 114.7019 | |
1 115.2022 | |
1 123.9084 | |
1 125.9537 | |
1 117.8660 | |
1 109.7264 | |
1 136.5004 | |
1 125.5303 | |
1 125.2161 | |
1 134.2264 | |
1 127.6432 | |
1 122.8652 | |
1 128.1484 | |
1 118.2583 | |
1 121.6465 | |
1 116.7629 | |
1 123.9725 | |
1 119.0540 | |
1 113.2930 | |
1 125.9413 | |
1 125.3759 | |
1 132.9577 | |
1 130.8594 | |
1 131.0233 | |
1 130.8684 | |
1 136.8781 | |
1 138.3711 | |
1 128.6845 | |
1 127.8190 | |
1 126.6760 | |
1 123.1905 | |
1 116.0374 | |
1 120.7597 | |
1 126.7969 | |
1 140.4118 | |
1 125.6996 | |
1 125.0972 | |
1 129.6346 | |
1 132.2061 | |
1 139.8058 | |
1 124.9919 | |
968.7587 | |
976.7962 | |
964.4443 | |
978.0225 | |
980.8707 | |
994.5184 | |
1 006.2661 | |
990.9597 | |
992.9974 | |
1 079.9840 | |
1 162.1264 | |
1 076.0291 | |
1 151.9331 | |
1 125.4728 | |
1 123.3238 | |
1 132.2416 | |
1 100.0197 | |
1 106.6446 | |
1 163.1033 | |
1 036.9748 | |
1 026.6190 | |
1 022.4725 | |
1 012.3161 | |
1 012.2918 | |
980.6858 | |
971.0831 | |
962.3316 | |
957.8309 | |
1 045.7603 | |
1 040.0151 | |
1 034.5017 | |
1 023.6908 | |
905.1752 | |
1 016.3848 | |
948.7439 | |
1 006.5773 | |
1 005.6825 | |
1 012.2224 | |
1 001.8456 | |
1 008.0404 | |
1 006.6524 | |
1 010.1954 | |
1 014.1290 | |
1 018.1086 | |
1 018.5615 | |
1 013.1601 | |
1 017.4490 | |
1 013.3239 | |
1 014.6928 | |
1 012.0507 | |
1 006.0756 | |
1 009.8369 | |
1 017.5793 | |
1 022.2016 | |
1 021.8349 | |
1 012.8565 | |
1 010.9290 | |
1 008.8562 | |
1 006.3270 | |
1 003.4572 | |
1 004.5411 | |
1 018.0785 | |
1 007.0194 | |
993.3954 | |
991.1660 | |
993.1205 | |
992.9165 | |
1 011.7463 | |
991.1698 | |
1 004.8772 | |
1 012.5946 | |
1 000.5333 | |
1 007.3156 | |
996.4044 | |
999.8149 | |
993.3888 | |
1 004.3706 | |
1 002.2003 | |
996.1384 | |
1 005.3064 | |
998.9244 | |
978.2011 | |
990.4429 | |
986.3587 | |
989.1191 | |
983.0413 | |
980.4727 | |
988.8097 | |
987.6611 | |
968.5580 | |
963.4053 | |
974.4466 | |
969.3519 | |
970.8597 | |
966.4716 | |
969.7945 | |
981.8669 | |
983.0864 | |
967.0319 | |
960.4581 | |
975.5319 | |
962.3595 | |
964.5416 | |
968.8755 | |
947.2648 | |
958.9092 | |
944.1355 | |
945.3893 | |
936.1172 | |
944.9576 | |
952.9552 | |
934.1352 | |
927.8615 | |
922.4871 | |
919.0095 | |
913.5957 | |
919.5750 | |
925.7631 | |
921.8159 | |
914.7546 | |
908.0816 | |
929.6689 | |
916.0520 | |
911.8138 | |
895.7097 | |
886.5303 | |
886.5440 | |
883.2308 | |
888.0437 | |
880.1823 | |
884.5033 | |
869.0229 | |
879.0401 | |
871.9646 | |
873.2774 | |
862.3834 | |
880.0273 | |
882.5927 | |
871.3972 | |
858.9639 | |
849.9064 | |
850.4762 | |
858.5661 | |
872.0844 | |
868.0635 | |
864.0916 | |
880.8828 | |
894.6234 | |
884.8151 | |
893.1044 | |
882.5997 | |
886.3722 | |
881.7577 | |
876.5528 | |
879.1131 | |
903.5280 | |
907.8722 | |
909.7514 | |
903.6430 | |
899.3697 | |
923.4016 | |
931.0918 | |
921.1952 | |
918.7253 | |
903.2156 | |
923.5621 | |
913.6094 | |
898.5532 | |
905.2054 | |
911.6912 | |
776.3316 | |
780.0408 | |
773.8249 | |
759.1970 | |
757.1964 | |
769.4500 | |
767.1352 | |
758.3794 | |
766.2942 | |
766.6762 | |
767.2924 | |
781.4725 | |
784.9033 | |
788.8816 | |
788.6305 | |
824.7041 | |
827.1974 | |
821.1301 | |
824.4677 | |
820.2524 | |
817.5485 | |
806.4765 | |
816.4390 | |
820.3608 | |
812.9531 | |
817.9518 | |
811.3911 | |
795.8476 | |
785.0022 | |
759.7607 | |
760.6343 | |
763.7156 | |
744.8393 | |
750.9481 | |
759.5197 | |
758.5504 | |
759.0953 | |
760.5919 | |
759.8798 | |
762.9250 | |
772.2901 | |
769.6567 | |
772.8275 | |
778.5378 | |
781.2998 | |
785.5650 | |
779.4139 | |
789.8591 | |
802.3222 | |
792.0417 | |
787.4678 | |
779.9321 | |
782.1756 | |
782.0288 | |
778.6485 | |
773.3590 | |
779.2002 | |
777.9100 | |
774.4143 | |
773.4501 | |
777.9409 | |
777.5797 | |
780.8423 | |
777.2029 | |
779.8807 | |
783.2974 | |
783.2281 | |
782.6239 | |
780.8160 | |
782.4078 | |
782.2439 | |
776.5587 | |
774.9107 | |
769.9667 | |
770.6074 | |
769.8540 | |
769.7983 | |
768.3938 | |
766.4518 | |
768.3687 | |
767.1952 | |
763.3022 | |
765.1834 | |
757.7903 | |
762.9377 | |
769.5435 | |
773.2421 | |
778.0670 | |
782.2098 | |
776.4205 | |
770.0613 | |
772.2198 | |
771.4301 | |
779.2114 | |
777.5289 | |
778.8902 | |
776.8535 | |
781.4963 | |
786.4661 | |
782.9670 | |
784.1424 | |
779.9196 | |
778.5355 | |
781.3283 | |
787.0292 | |
784.0798 | |
781.9351 | |
777.1762 | |
774.3728 | |
778.5014 | |
770.1593 | |
760.7093 | |
761.2482 | |
758.1420 | |
762.6094 | |
771.8447 | |
768.7061 | |
771.8320 | |
781.3257 | |
776.4944 | |
764.3311 | |
769.1316 | |
753.6495 | |
753.1168 | |
752.3831 | |
749.0820 | |
754.8755 | |
743.6313 | |
728.1809 | |
722.6519 | |
721.6428 | |
714.0332 | |
712.4081 | |
709.8115 | |
710.7298 | |
709.0977 | |
703.3457 | |
694.2359 | |
693.2055 | |
697.5191 | |
692.9628 | |
692.5468 | |
693.3158 | |
693.2980 | |
698.4503 | |
699.9407 | |
697.3182 | |
700.8092 | |
702.2410 | |
699.8023 | |
698.2276 | |
698.4355 | |
696.4443 | |
694.6373 | |
694.9775 | |
694.1491 | |
696.5937 | |
696.8662 | |
699.0073 | |
696.1660 | |
700.6454 | |
703.0350 | |
707.9382 | |
703.7313 | |
698.9122 | |
698.2295 | |
698.2474 | |
701.2846 | |
704.0295 | |
701.2906 | |
692.2745 | |
695.5069 | |
694.6014 | |
693.0441 | |
667.5987 | |
667.2188 | |
656.2572 | |
654.6708 | |
658.0443 | |
657.5963 | |
658.8627 | |
660.4301 | |
665.6258 | |
657.7029 | |
657.9924 | |
325.6199 | |
5.1780 | |
5.1349 | |
5.1785 | |
5.1630 | |
5.1389 | |
5.1315 | |
5.1917 | |
5.1467 | |
5.1685 | |
5.1696 | |
5.1290 | |
5.0033 | |
5.0251 | |
4.9801 | |
4.9973 | |
4.9428 | |
5.0082 | |
5.0091 | |
4.9464 | |
4.9174 | |
4.9717 | |
5.0358 | |
5.2256 | |
5.0444 | |
5.1046 | |
5.0521 | |
5.0648 | |
5.0889 | |
5.1951 | |
5.2135 | |
5.3175 | |
5.3962 | |
5.3945 | |
5.3514 | |
5.3435 | |
5.4097 | |
5.3078 | |
5.3473 | |
5.3164 | |
5.3092 | |
5.2398 | |
5.2628 | |
5.2627 | |
5.2918 | |
5.2555 | |
5.2142 | |
5.2041 | |
5.2779 | |
5.3252 | |
5.2741 | |
5.2203 | |
5.1814 | |
5.1664 | |
5.1541 | |
5.1301 | |
5.1343 | |
5.1489 | |
5.1209 | |
5.1061 | |
5.0756 | |
5.1042 | |
5.0783 | |
5.0719 | |
5.0492 | |
5.0139 | |
5.0675 | |
4.9751 | |
4.9537 | |
4.9795 | |
4.9792 | |
4.9490 | |
5.0180 | |
5.0259 | |
5.0672 | |
5.0243 | |
5.0177 | |
4.9933 | |
4.9755 | |
4.9506 | |
4.9145 | |
4.8803 | |
4.8588 | |
4.8360 | |
4.8042 | |
4.7957 | |
4.7870 | |
4.8213 | |
4.7997 | |
4.7584 | |
4.7313 | |
4.7027 | |
4.6654 | |
4.6788 | |
4.6967 | |
4.6393 | |
4.6195 | |
4.6520 | |
4.6282 | |
4.6978 | |
4.6820 | |
4.7556 | |
4.7453 | |
4.6870 | |
4.6699 | |
4.6586 | |
4.6458 | |
4.6525 | |
4.6584 | |
4.6524 | |
4.6281 | |
4.6197 | |
4.6129 | |
4.5865 | |
4.6296 | |
4.6491 | |
4.6847 | |
4.6692 | |
4.6538 | |
4.6238 | |
4.6446 | |
4.6791 | |
4.6978 | |
4.6927 | |
4.6933 | |
4.6920 | |
4.6903 | |
4.6510 | |
4.6615 | |
4.6796 | |
4.6706 | |
4.6145 | |
4.5894 | |
4.5959 | |
4.5696 | |
4.5322 | |
4.5153 | |
4.5198 | |
4.5024 | |
4.5192 | |
4.5299 | |
4.3703 | |
4.3690 | |
4.3396 | |
4.3436 | |
4.3491 | |
4.3417 | |
4.3485 | |
4.3430 | |
4.3719 | |
4.3621 | |
4.3321 | |
4.3396 | |
4.3077 | |
4.2874 | |
4.2740 | |
4.2589 | |
4.2729 | |
4.2529 | |
4.2685 | |
4.2410 | |
4.2144 | |
4.2076 | |
4.2475 | |
4.2624 | |
4.2939 | |
4.2603 | |
4.2871 | |
4.2785 | |
4.3031 | |
4.3220 | |
4.3685 | |
4.3607 | |
4.3245 | |
4.2725 | |
4.2433 | |
4.2615 | |
4.2499 | |
4.3029 | |
4.3185 | |
4.2697 | |
4.3170 | |
4.3257 | |
4.3368 | |
4.3791 | |
4.4082 | |
4.3757 | |
4.3804 | |
4.3951 | |
4.4061 | |
4.4098 | |
4.4190 | |
4.4713 | |
4.4876 | |
4.5026 | |
4.5015 | |
4.4824 | |
4.4889 | |
4.4740 | |
4.4683 | |
4.4885 | |
4.4834 | |
4.4871 | |
4.4789 | |
4.4737 | |
4.4902 | |
4.4856 | |
4.5018 | |
4.4944 | |
4.4561 | |
4.4610 | |
4.4425 | |
4.4528 | |
4.4460 | |
4.4387 | |
4.4197 | |
4.4113 | |
4.4022 | |
4.4066 | |
4.3984 | |
4.3628 | |
4.3838 | |
4.3763 | |
4.3744 | |
4.3492 | |
4.3401 | |
4.3703 | |
4.3553 | |
4.3670 | |
4.3580 | |
4.3524 | |
4.3541 | |
4.3530 | |
4.3307 | |
4.3369 | |
4.3118 | |
4.3126 | |
4.2834 | |
4.2628 | |
4.2670 | |
4.2511 | |
4.2550 | |
4.2451 | |
4.2559 | |
4.2641 | |
4.2643 | |
4.2730 | |
4.2605 | |
4.2564 | |
4.2495 | |
4.2331 | |
4.2322 | |
4.2244 | |
4.2406 | |
4.2425 | |
4.2471 | |
4.2612 | |
4.2652 | |
4.2556 | |
4.2641 | |
4.2637 | |
4.2633 | |
4.2578 | |
4.2575 | |
4.2465 | |
4.2456 | |
4.2398 | |
4.2420 | |
4.2379 | |
4.2262 | |
4.2312 | |
4.2234 | |
4.2261 | |
4.2214 | |
4.2305 | |
4.2377 | |
4.2291 | |
4.2247 | |
4.2236 | |
4.2098 | |
4.1906 | |
4.1506 | |
4.1508 | |
4.1367 | |
4.1458 | |
4.1255 | |
4.1043 | |
4.0938 | |
4.1052 | |
4.1074 | |
4.1041 | |
4.1180 | |
4.1299 | |
4.1183 | |
4.1274 | |
4.1129 | |
4.1216 | |
4.1157 | |
4.1075 | |
4.0940 | |
4.1205 | |
4.1080 | |
4.0896 | |
4.0884 | |
4.0975 | |
4.0917 | |
4.0855 | |
4.0721 | |
4.0844 | |
4.1016 | |
4.0817 | |
4.0766 | |
4.0503 | |
3.9801 | |
3.9675 | |
3.9656 | |
3.9714 | |
3.9545 | |
3.9557 | |
3.9594 | |
3.9533 | |
3.9524 | |
3.9555 | |
3.9489 | |
3.9632 | |
3.9468 | |
3.9471 | |
3.9087 | |
3.5652 | |
3.6109 | |
3.5130 | |
3.5345 | |
3.5234 | |
3.5229 | |
3.5045 | |
3.4978 | |
3.4744 | |
3.4867 | |
3.4780 | |
3.4745 | |
3.4791 | |
3.4724 | |
3.4627 | |
3.4477 | |
3.4274 | |
3.4409 | |
3.4803 | |
3.4823 | |
3.5059 | |
3.5124 | |
3.5301 | |
3.4733 | |
3.4677 | |
3.4503 | |
3.4592 | |
3.4601 | |
3.4724 | |
3.4703 | |
3.4504 | |
3.4478 | |
3.4476 | |
3.4123 | |
3.4263 | |
3.4099 | |
3.4001 | |
3.4158 | |
3.3951 | |
3.4168 | |
3.4218 | |
3.4074 | |
3.4232 | |
3.4366 | |
3.4235 | |
3.4407 | |
3.4343 | |
3.4188 | |
3.4209 | |
3.4117 | |
3.4020 | |
3.3429 | |
3.3684 | |
3.3781 | |
3.3739 | |
3.3650 | |
3.3949 | |
3.4090 | |
3.4149 | |
3.4140 | |
3.4074 | |
3.4075 | |
3.5905 | |
3.5839 | |
3.5712 | |
3.5573 | |
3.4473 | |
3.4158 | |
3.5331 | |
3.5146 | |
3.3867 | |
3.5149 | |
3.3728 | |
3.3927 | |
3.3694 | |
3.3745 | |
3.3766 | |
3.3820 | |
3.3840 | |
3.3811 | |
3.3834 | |
3.4051 | |
3.4101 | |
3.4101 | |
3.4390 | |
3.3834 | |
3.4417 | |
3.4558 | |
3.4828 | |
3.4589 | |
3.4137 |