Sejarah kurs harian BND /KPW sejak Sabtu, 10 April 2004.
Maksimum dicapai pada
1 Dolar Brunei = 740.1637 Won Korea Utara
minimum pada
1 Dolar Brunei = 1.2732 Won Korea Utara
Date | BND/KPW |
---|---|
668.0254 | |
664.9886 | |
666.6105 | |
661.8792 | |
659.9071 | |
661.7516 | |
668.7101 | |
667.4774 | |
669.0550 | |
671.1837 | |
676.5455 | |
669.9499 | |
669.6795 | |
668.9365 | |
669.2811 | |
668.0359 | |
671.0019 | |
671.2780 | |
675.6338 | |
676.4198 | |
680.2326 | |
678.7493 | |
675.8134 | |
669.6268 | |
673.7565 | |
672.9839 | |
672.0358 | |
661.3005 | |
667.1357 | |
659.1959 | |
655.9292 | |
656.7478 | |
657.7021 | |
655.6652 | |
659.3129 | |
659.8461 | |
662.2403 | |
664.4280 | |
662.9596 | |
663.4614 | |
664.2014 | |
670.9775 | |
676.4605 | |
676.9187 | |
681.5808 | |
667.0708 | |
666.2260 | |
665.2651 | |
671.2803 | |
670.3255 | |
666.8479 | |
665.1770 | |
668.7513 | |
672.5137 | |
679.4444 | |
674.4627 | |
676.4671 | |
675.8460 | |
667.4865 | |
668.4754 | |
667.1257 | |
673.8507 | |
675.2895 | |
679.5416 | |
685.8572 | |
682.0501 | |
681.6801 | |
675.2796 | |
670.8319 | |
666.6170 | |
663.1553 | |
665.9786 | |
667.2729 | |
654.7465 | |
650.5668 | |
653.8299 | |
641.2168 | |
635.2599 | |
635.7862 | |
631.0381 | |
626.3031 | |
627.1333 | |
627.2813 | |
639.0433 | |
644.3502 | |
640.9443 | |
643.8568 | |
645.1282 | |
654.0125 | |
653.3126 | |
653.7432 | |
649.9855 | |
644.7724 | |
640.3775 | |
645.1120 | |
649.8157 | |
648.5645 | |
646.9271 | |
655.1430 | |
658.8482 | |
655.4030 | |
645.6547 | |
646.0396 | |
649.4034 | |
654.2881 | |
663.4573 | |
659.7142 | |
662.1834 | |
662.5725 | |
668.4793 | |
667.4801 | |
669.3512 | |
664.1672 | |
668.5998 | |
667.7244 | |
664.2630 | |
666.4133 | |
662.8959 | |
658.1055 | |
658.2012 | |
657.5245 | |
657.6150 | |
660.6957 | |
666.1045 | |
667.7744 | |
667.4381 | |
668.5585 | |
666.7815 | |
664.4132 | |
663.2731 | |
664.7385 | |
665.5946 | |
670.0093 | |
670.4100 | |
668.7937 | |
662.1003 | |
663.8255 | |
663.7304 | |
665.7799 | |
661.6184 | |
661.9967 | |
665.4513 | |
669.4480 | |
670.0076 | |
669.3597 | |
678.2530 | |
679.8483 | |
680.5358 | |
676.5464 | |
673.9469 | |
679.4960 | |
676.1239 | |
678.8810 | |
673.5502 | |
671.1638 | |
669.1309 | |
668.2692 | |
671.5716 | |
669.1688 | |
667.1921 | |
675.6893 | |
680.3087 | |
679.9895 | |
673.7337 | |
676.0618 | |
678.3717 | |
675.1321 | |
676.6039 | |
683.5795 | |
676.9278 | |
673.1576 | |
675.3927 | |
672.5101 | |
673.0081 | |
671.0677 | |
668.9813 | |
670.1111 | |
658.9746 | |
661.5399 | |
663.1396 | |
663.0805 | |
661.6447 | |
655.3051 | |
661.8963 | |
659.2034 | |
658.4075 | |
662.2202 | |
657.6313 | |
656.9583 | |
654.9819 | |
653.9210 | |
652.5007 | |
648.1193 | |
647.8291 | |
646.3468 | |
645.9398 | |
645.0670 | |
644.3417 | |
646.6737 | |
638.5086 | |
631.2901 | |
630.9801 | |
635.1597 | |
635.6188 | |
634.2326 | |
632.5855 | |
637.6211 | |
627.8719 | |
631.1766 | |
619.1474 | |
633.7334 | |
649.9753 | |
647.7792 | |
641.9584 | |
648.1064 | |
648.0317 | |
658.0462 | |
663.2899 | |
667.7666 | |
667.9909 | |
666.8652 | |
667.3176 | |
663.9310 | |
664.3334 | |
661.9521 | |
657.3897 | |
659.2104 | |
661.5872 | |
661.7527 | |
663.2473 | |
660.8705 | |
661.2967 | |
657.1688 | |
652.2062 | |
666.3055 | |
666.3208 | |
666.2695 | |
666.3010 | |
666.3893 | |
666.2981 | |
666.3204 | |
666.3630 | |
666.2738 | |
666.3499 | |
666.3495 | |
666.4475 | |
664.4526 | |
666.3890 | |
666.3917 | |
666.4445 | |
666.3461 | |
666.3945 | |
666.3271 | |
666.4412 | |
666.3459 | |
666.3934 | |
666.3004 | |
666.2984 | |
666.4221 | |
666.3794 | |
666.4486 | |
666.3264 | |
666.3031 | |
666.4474 | |
666.3989 | |
666.3822 | |
666.3983 | |
666.2947 | |
666.3386 | |
571.1216 | |
571.1128 | |
571.0699 | |
571.0290 | |
571.1414 | |
571.0462 | |
571.0038 | |
571.0486 | |
571.1076 | |
610.5983 | |
652.8622 | |
604.5767 | |
649.5068 | |
638.0949 | |
638.1927 | |
638.2075 | |
638.1818 | |
638.0917 | |
652.2715 | |
595.7500 | |
595.7759 | |
595.7517 | |
595.7387 | |
595.7422 | |
595.6623 | |
595.8111 | |
595.5899 | |
595.7848 | |
660.6878 | |
663.8371 | |
661.7090 | |
663.7024 | |
595.7155 | |
676.0245 | |
630.1600 | |
668.8506 | |
668.4726 | |
675.8283 | |
674.1599 | |
672.5259 | |
679.3719 | |
686.1894 | |
686.2955 | |
685.6656 | |
686.8066 | |
683.0998 | |
685.1831 | |
682.3587 | |
682.8257 | |
684.7795 | |
679.4192 | |
682.5463 | |
686.1096 | |
682.3606 | |
680.9580 | |
675.6286 | |
673.1576 | |
669.6563 | |
668.3324 | |
666.1827 | |
667.1851 | |
668.8308 | |
663.2511 | |
661.0232 | |
659.8702 | |
661.2270 | |
660.8429 | |
665.8284 | |
660.3653 | |
661.0591 | |
665.9448 | |
667.4935 | |
668.9167 | |
663.5422 | |
664.3407 | |
661.1376 | |
660.8288 | |
660.0098 | |
663.6202 | |
660.9901 | |
657.2390 | |
649.8429 | |
650.8950 | |
648.4761 | |
651.1092 | |
649.2871 | |
652.3780 | |
649.8586 | |
648.9143 | |
644.4597 | |
640.9426 | |
645.0371 | |
646.8056 | |
644.0939 | |
641.4245 | |
644.8684 | |
646.1493 | |
644.8205 | |
636.3944 | |
637.6599 | |
641.4894 | |
635.2264 | |
633.6142 | |
641.1271 | |
635.2446 | |
629.2971 | |
631.7924 | |
623.9494 | |
624.8367 | |
622.5582 | |
624.9701 | |
626.2838 | |
623.2857 | |
631.0857 | |
631.9605 | |
640.1356 | |
651.7437 | |
646.9278 | |
647.4078 | |
646.6881 | |
658.6831 | |
661.3336 | |
661.4424 | |
659.2330 | |
662.4419 | |
673.6775 | |
661.8463 | |
665.0740 | |
669.0601 | |
668.7823 | |
672.0685 | |
660.0214 | |
666.7735 | |
477.3669 | |
477.4457 | |
660.6338 | |
474.3510 | |
470.3549 | |
516.0966 | |
465.5273 | |
511.1147 | |
465.3079 | |
468.6837 | |
475.2241 | |
473.9264 | |
471.0188 | |
522.6672 | |
472.7353 | |
468.7795 | |
471.2129 | |
467.8057 | |
466.7874 | |
503.3869 | |
502.1780 | |
457.0022 | |
457.5435 | |
452.4982 | |
496.2290 | |
447.9718 | |
493.0895 | |
499.2994 | |
503.1188 | |
455.5219 | |
501.2012 | |
506.3879 | |
504.5776 | |
458.2166 | |
498.9947 | |
633.8612 | |
642.9522 | |
646.3424 | |
649.2995 | |
644.1282 | |
631.9519 | |
630.5387 | |
640.4894 | |
638.6908 | |
631.4008 | |
637.9886 | |
638.1755 | |
638.8211 | |
650.6256 | |
653.4812 | |
656.9233 | |
656.5855 | |
664.9529 | |
667.2967 | |
668.0626 | |
674.3891 | |
669.7876 | |
664.9555 | |
664.8979 | |
672.1413 | |
678.4534 | |
674.3175 | |
676.9705 | |
677.0096 | |
668.0467 | |
656.7153 | |
666.1159 | |
655.0194 | |
656.7069 | |
647.9766 | |
653.0931 | |
659.6233 | |
661.8681 | |
662.5739 | |
665.9197 | |
665.1238 | |
669.6878 | |
676.4849 | |
673.8997 | |
674.7947 | |
679.8941 | |
682.4476 | |
686.0620 | |
681.8227 | |
689.0949 | |
691.8970 | |
693.2190 | |
696.3158 | |
699.2795 | |
706.6262 | |
707.5555 | |
708.4533 | |
706.2169 | |
706.2971 | |
709.1807 | |
712.7518 | |
716.2788 | |
719.7293 | |
719.9306 | |
723.0720 | |
719.7025 | |
721.8763 | |
724.8172 | |
725.5077 | |
725.2714 | |
722.1354 | |
721.6532 | |
720.7941 | |
720.1957 | |
719.5575 | |
716.6069 | |
718.2160 | |
719.5833 | |
719.8419 | |
719.6452 | |
716.1313 | |
718.2496 | |
718.7099 | |
714.5127 | |
714.7594 | |
708.1030 | |
711.9824 | |
710.2035 | |
708.9424 | |
711.9168 | |
714.4338 | |
708.9102 | |
704.8045 | |
704.8887 | |
705.2038 | |
711.7598 | |
709.9052 | |
709.1334 | |
710.7495 | |
716.7328 | |
720.1482 | |
716.8624 | |
719.2061 | |
722.6549 | |
721.2164 | |
724.1047 | |
727.4203 | |
725.2701 | |
723.1116 | |
720.8833 | |
717.3869 | |
719.2934 | |
713.0748 | |
709.2321 | |
706.1366 | |
703.1142 | |
705.5165 | |
713.3101 | |
709.2399 | |
710.2989 | |
712.7563 | |
712.3828 | |
703.1010 | |
711.0651 | |
703.8763 | |
718.8780 | |
717.4787 | |
716.9373 | |
713.7557 | |
717.6552 | |
725.5344 | |
729.6919 | |
729.5596 | |
726.6732 | |
727.0493 | |
725.8894 | |
725.5906 | |
719.2926 | |
720.6122 | |
721.3150 | |
723.8652 | |
722.5988 | |
726.7859 | |
726.3703 | |
725.2279 | |
728.2698 | |
732.1561 | |
735.7098 | |
735.5367 | |
736.7536 | |
736.4268 | |
738.6473 | |
737.4449 | |
738.3765 | |
737.6048 | |
734.7335 | |
735.5563 | |
734.4160 | |
737.3882 | |
736.3360 | |
736.5168 | |
732.5103 | |
731.8629 | |
733.6879 | |
735.3231 | |
727.0491 | |
722.3901 | |
718.8342 | |
718.8210 | |
722.5879 | |
725.9518 | |
721.8019 | |
713.9044 | |
713.5958 | |
707.5450 | |
709.6851 | |
701.6501 | |
707.9624 | |
701.6587 | |
699.5294 | |
704.7734 | |
708.5524 | |
715.9368 | |
721.9986 | |
727.6549 | |
720.7658 | |
720.2078 | |
713.4488 | |
715.8500 | |
715.3825 | |
715.9865 | |
713.7685 | |
715.9429 | |
714.9204 | |
718.8484 | |
717.0128 | |
720.0200 | |
714.6990 | |
710.0288 | |
697.0607 | |
694.7708 | |
693.9100 | |
696.2998 | |
688.5655 | |
692.1490 | |
107.2990 | |
107.1352 | |
105.0225 | |
104.6202 | |
105.3286 | |
111.6514 | |
109.4619 | |
109.0670 | |
107.9451 | |
108.2163 | |
108.7556 | |
109.8770 | |
111.5162 | |
110.2994 | |
106.1144 | |
106.8337 | |
108.2060 | |
107.0137 | |
108.0875 | |
108.3410 | |
110.1188 | |
107.9773 | |
105.9026 | |
105.8657 | |
105.8987 | |
105.2898 | |
104.0885 | |
109.3398 | |
110.3773 | |
114.3978 | |
115.9730 | |
117.0481 | |
115.9215 | |
114.7544 | |
113.8691 | |
113.5067 | |
113.2555 | |
112.7458 | |
112.8533 | |
113.1712 | |
112.5767 | |
112.2155 | |
111.5443 | |
112.1876 | |
111.6135 | |
111.4822 | |
110.9724 | |
110.1940 | |
111.3867 | |
109.3850 | |
108.8920 | |
109.4641 | |
109.4409 | |
108.7625 | |
110.0941 | |
110.4690 | |
111.3696 | |
110.4538 | |
110.2710 | |
111.2931 | |
109.3551 | |
108.8102 | |
108.0129 | |
107.2679 | |
106.7878 | |
106.2882 | |
105.5879 | |
105.4744 | |
105.2484 | |
105.9604 | |
105.5158 | |
104.5933 | |
103.9905 | |
103.3151 | |
102.5368 | |
102.8244 | |
103.2267 | |
101.9457 | |
101.5489 | |
102.2361 | |
101.7243 | |
103.2366 | |
102.8761 | |
104.5204 | |
104.2881 | |
103.0289 | |
102.6414 | |
102.3729 | |
102.1062 | |
102.2292 | |
102.3831 | |
102.2427 | |
101.7095 | |
101.5336 | |
101.3820 | |
100.8059 | |
101.7500 | |
102.1799 | |
102.9512 | |
102.6354 | |
102.2536 | |
101.6562 | |
102.1085 | |
102.8839 | |
103.2758 | |
103.3338 | |
103.3669 | |
103.3324 | |
103.2913 | |
102.4487 | |
102.0073 | |
102.4008 | |
102.2116 | |
100.9491 | |
100.3929 | |
100.5447 | |
99.9567 | |
99.1771 | |
98.8109 | |
98.8973 | |
98.5478 | |
98.8901 | |
99.1177 | |
95.5930 | |
95.6175 | |
94.9701 | |
95.0620 | |
95.1885 | |
94.9800 | |
95.1026 | |
95.0271 | |
95.6492 | |
95.4307 | |
94.7922 | |
94.9577 | |
94.2790 | |
93.8244 | |
93.5269 | |
93.2754 | |
93.5296 | |
93.0600 | |
93.2865 | |
92.7866 | |
92.1572 | |
92.0895 | |
92.9567 | |
93.2449 | |
93.9520 | |
93.1735 | |
93.7971 | |
93.5999 | |
94.1882 | |
94.5107 | |
95.5348 | |
95.4404 | |
94.5035 | |
93.4812 | |
92.8188 | |
93.2724 | |
93.0055 | |
94.1488 | |
94.5114 | |
93.3041 | |
94.4565 | |
94.6627 | |
94.9154 | |
95.8345 | |
96.3551 | |
95.8176 | |
95.8307 | |
96.1793 | |
96.4163 | |
96.4800 | |
96.6949 | |
97.8404 | |
98.1858 | |
98.5339 | |
98.4402 | |
98.1016 | |
98.2488 | |
97.9123 | |
97.7896 | |
98.2038 | |
98.0976 | |
98.1842 | |
98.0265 | |
97.9114 | |
98.2530 | |
98.1764 | |
98.5009 | |
98.3449 | |
97.5333 | |
97.6040 | |
97.2045 | |
97.4357 | |
97.2987 | |
97.1250 | |
96.6976 | |
96.5079 | |
96.3482 | |
96.4087 | |
96.2178 | |
95.4670 | |
95.9230 | |
95.7850 | |
95.7289 | |
95.1829 | |
94.9761 | |
95.6225 | |
95.3209 | |
95.5786 | |
95.3781 | |
95.2557 | |
95.2764 | |
95.2458 | |
94.7631 | |
94.8493 | |
94.6588 | |
94.3501 | |
93.7429 | |
93.2751 | |
92.6886 | |
93.0253 | |
93.1285 | |
92.8954 | |
93.1319 | |
93.2967 | |
93.2982 | |
93.4897 | |
93.2240 | |
93.1541 | |
92.9850 | |
110.5355 | |
110.5273 | |
110.3084 | |
110.7711 | |
110.7826 | |
110.8997 | |
111.2613 | |
111.3774 | |
111.1244 | |
111.3415 | |
111.3671 | |
111.3070 | |
111.1720 | |
111.1711 | |
110.8866 | |
110.8567 | |
110.7125 | |
110.5534 | |
110.6661 | |
110.3318 | |
110.4908 | |
110.2750 | |
110.3720 | |
110.1895 | |
110.4794 | |
110.6695 | |
110.4297 | |
110.3106 | |
110.3067 | |
109.9323 | |
109.4209 | |
108.3694 | |
108.3954 | |
108.0465 | |
108.2776 | |
107.7056 | |
107.1864 | |
106.9291 | |
107.1921 | |
107.2653 | |
107.1376 | |
107.5503 | |
107.8280 | |
107.5259 | |
107.7641 | |
107.4012 | |
107.6224 | |
107.4488 | |
107.2625 | |
106.9131 | |
107.6047 | |
107.2705 | |
106.7939 | |
106.7985 | |
106.9862 | |
106.8429 | |
106.6860 | |
106.3264 | |
106.7452 | |
107.1207 | |
106.5871 | |
106.4529 | |
105.7762 | |
103.9365 | |
103.6275 | |
103.5484 | |
103.7312 | |
92.9335 | |
1.3368 | |
1.3381 | |
1.3360 | |
1.3356 | |
1.3367 | |
1.3349 | |
1.3393 | |
1.3338 | |
1.3339 | |
1.3384 | |
1.3204 | |
1.3188 | |
1.2997 | |
1.2969 | |
1.2933 | |
1.2928 | |
1.2916 | |
1.2941 | |
1.2989 | |
1.2990 | |
1.3000 | |
1.3058 | |
1.2971 | |
1.3029 | |
1.3072 | |
1.3120 | |
1.3153 | |
1.3079 | |
1.3198 | |
1.3268 | |
1.3308 | |
1.3257 | |
1.3235 | |
1.3047 | |
1.2977 | |
1.2992 | |
1.3131 | |
1.3154 | |
1.3104 | |
1.3229 | |
1.3250 | |
1.3249 | |
1.3278 | |
1.3379 | |
1.3438 | |
1.3367 | |
1.3298 | |
1.3331 | |
1.3206 | |
1.3350 | |
1.3495 | |
1.3559 | |
1.3525 | |
1.3547 | |
1.3429 | |
1.3409 | |
1.3412 | |
1.3441 | |
1.3473 | |
1.3443 | |
1.3380 | |
1.3424 | |
1.3423 | |
1.3395 | |
1.3348 | |
1.3445 | |
1.3438 | |
1.3372 | |
1.3331 | |
1.3333 | |
1.3198 | |
1.3223 | |
1.3113 | |
1.3089 | |
1.3043 | |
1.2992 | |
1.3019 | |
1.2956 | |
1.2904 | |
1.2836 | |
1.2869 | |
1.2837 | |
1.2820 | |
1.2815 | |
1.2778 | |
1.2943 | |
1.2865 | |
1.2821 | |
1.2858 | |
1.2784 | |
1.2792 | |
1.2913 | |
1.2952 | |
1.2822 | |
1.2757 | |
1.2750 | |
1.2920 | |
1.2971 | |
1.3106 | |
1.3153 |