Sejarah kurs harian BIF /PLN sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Franc Burundi = 0.0038003 Polandia Zloty
minimum pada
1 Franc Burundi = 0.0013645 Polandia Zloty
Date | BIF/PLN |
---|---|
0.0013916 | |
0.0013950 | |
0.0014032 | |
0.0014111 | |
0.0014142 | |
0.0013711 | |
0.0013977 | |
0.0013891 | |
0.0013864 | |
0.0013674 | |
0.0013913 | |
0.0013893 | |
0.0014067 | |
0.0014006 | |
0.0014143 | |
0.0014114 | |
0.0014057 | |
0.0014030 | |
0.0013874 | |
0.0016129 | |
0.0013806 | |
0.0013885 | |
0.0014131 | |
0.0014032 | |
0.0013940 | |
0.0013980 | |
0.0014534 | |
0.0014643 | |
0.0014760 | |
0.0014709 | |
0.0014862 | |
0.0015227 | |
0.0015499 | |
0.0015334 | |
0.0015291 | |
0.0015253 | |
0.0014584 | |
0.0014585 | |
0.0014507 | |
0.0014348 | |
0.0014252 | |
0.0014145 | |
0.0014197 | |
0.0013964 | |
0.0014288 | |
0.0014377 | |
0.0014382 | |
0.0014378 | |
0.0014599 | |
0.0014785 | |
0.0014963 | |
0.0014775 | |
0.0019891 | |
0.0019905 | |
0.0020197 | |
0.0020041 | |
0.0020386 | |
0.0020988 | |
0.0021121 | |
0.0021462 | |
0.0021366 | |
0.0021553 | |
0.0021342 | |
0.0020979 | |
0.0020933 | |
0.0020896 | |
0.0021144 | |
0.0021109 | |
0.0021106 | |
0.0021362 | |
0.0021499 | |
0.0021737 | |
0.0021915 | |
0.0022227 | |
0.0022130 | |
0.0022611 | |
0.0023142 | |
0.0023572 | |
0.0023644 | |
0.0024283 | |
0.0023942 | |
0.0024035 | |
0.0022795 | |
0.0022531 | |
0.0023111 | |
0.0022991 | |
0.0023315 | |
0.0022422 | |
0.0022444 | |
0.0022393 | |
0.0022438 | |
0.0022907 | |
0.0023188 | |
0.0021957 | |
0.0021604 | |
0.0021476 | |
0.0021831 | |
0.0020972 | |
0.0020718 | |
0.0021179 | |
0.0021887 | |
0.0021743 | |
0.0021899 | |
0.0021282 | |
0.0020935 | |
0.0021237 | |
0.0022746 | |
0.0020875 | |
0.0020109 | |
0.0020090 | |
0.0019726 | |
0.0020621 | |
0.0020129 | |
0.0019882 | |
0.0020037 | |
0.0020197 | |
0.0020329 | |
0.0020545 | |
0.0020590 | |
0.0020407 | |
0.0020802 | |
0.0021017 | |
0.0020512 | |
0.0019900 | |
0.0019991 | |
0.0019936 | |
0.0019817 | |
0.0019963 | |
0.0019865 | |
0.0019758 | |
0.0019741 | |
0.0019391 | |
0.0019197 | |
0.0019479 | |
0.0019654 | |
0.0019523 | |
0.0019618 | |
0.0019354 | |
0.0019620 | |
0.0019688 | |
0.0019355 | |
0.0019164 | |
0.0019057 | |
0.0019190 | |
0.0018856 | |
0.0018540 | |
0.0018575 | |
0.0018579 | |
0.0018871 | |
0.0019042 | |
0.0019280 | |
0.0019292 | |
0.0019402 | |
0.0019460 | |
0.0019973 | |
0.0020284 | |
0.0019702 | |
0.0019697 | |
0.0019867 | |
0.0019280 | |
0.0018949 | |
0.0019014 | |
0.0019051 | |
0.0019247 | |
0.0019203 | |
0.0019336 | |
0.0019111 | |
0.0019154 | |
0.0018936 | |
0.0018917 | |
0.0018815 | |
0.0019031 | |
0.0019321 | |
0.0019459 | |
0.0019403 | |
0.0019564 | |
0.0020406 | |
0.0020035 | |
0.0020087 | |
0.0019509 | |
0.0019739 | |
0.0020335 | |
0.0019780 | |
0.0019401 | |
0.0019439 | |
0.0019101 | |
0.0019308 | |
0.0019194 | |
0.0019442 | |
0.0019469 | |
0.0019365 | |
0.0020207 | |
0.0020561 | |
0.0020523 | |
0.0020629 | |
0.0020592 | |
0.0020471 | |
0.0020571 | |
0.0020829 | |
0.0021805 | |
0.0021929 | |
0.0022198 | |
0.0021982 | |
0.0022090 | |
0.0021928 | |
0.0022052 | |
0.0022352 | |
0.0021771 | |
0.0022738 | |
0.0020982 | |
0.0020086 | |
0.0020533 | |
0.0021034 | |
0.0020825 | |
0.0020719 | |
0.0020633 | |
0.0020592 | |
0.0020291 | |
0.0020175 | |
0.0020076 | |
0.0020180 | |
0.0020492 | |
0.0020382 | |
0.0020662 | |
0.0020630 | |
0.0020835 | |
0.0020680 | |
0.0020684 | |
0.0020535 | |
0.0020666 | |
0.0020496 | |
0.0021066 | |
0.0021294 | |
0.0021656 | |
0.0021545 | |
0.0021264 | |
0.0021256 | |
0.0021474 | |
0.0021244 | |
0.0021384 | |
0.0020937 | |
0.0020845 | |
0.0020870 | |
0.0020555 | |
0.0020554 | |
0.0020614 | |
0.0020362 | |
0.0020275 | |
0.0020633 | |
0.0020383 | |
0.0020527 | |
0.0020898 | |
0.0020938 | |
0.0020903 | |
0.0020860 | |
0.0020938 | |
0.0020768 | |
0.0020652 | |
0.0020794 | |
0.0020934 | |
0.0020889 | |
0.0020931 | |
0.0021042 | |
0.0020909 | |
0.0021069 | |
0.0021277 | |
0.0021152 | |
0.0020718 | |
0.0020919 | |
0.0020990 | |
0.0020751 | |
0.0020760 | |
0.0020795 | |
0.0020833 | |
0.0020955 | |
0.0020853 | |
0.0020960 | |
0.0020877 | |
0.0020830 | |
0.0021529 | |
0.0021013 | |
0.0021219 | |
0.0020914 | |
0.0020689 | |
0.0021154 | |
0.0020816 | |
0.0020614 | |
0.0020752 | |
0.0020933 | |
0.0020879 | |
0.0020659 | |
0.0021115 | |
0.0021234 | |
0.0020620 | |
0.0020559 | |
0.0020987 | |
0.0020852 | |
0.0020696 | |
0.0021360 | |
0.0021006 | |
0.0020815 | |
0.0020609 | |
0.0020578 | |
0.0021033 | |
0.0020557 | |
0.0020266 | |
0.0020212 | |
0.0019790 | |
0.0019328 | |
0.0018990 | |
0.0019348 | |
0.0019228 | |
0.0019193 | |
0.0019508 | |
0.0019293 | |
0.0019249 | |
0.0019191 | |
0.0018981 | |
0.0019244 | |
0.0019142 | |
0.0018908 | |
0.0019197 | |
0.0019376 | |
0.0019834 | |
0.0019826 | |
0.0020136 | |
0.0020158 | |
0.0020306 | |
0.0020213 | |
0.0020123 | |
0.0020514 | |
0.0020721 | |
0.0020799 | |
0.0020818 | |
0.0020525 | |
0.0020460 | |
0.0020886 | |
0.0020951 | |
0.0020564 | |
0.0020603 | |
0.0020245 | |
0.0020476 | |
0.0020470 | |
0.0020924 | |
0.0020924 | |
0.0020738 | |
0.0020862 | |
0.0021132 | |
0.0021214 | |
0.0021541 | |
0.0021631 | |
0.0021777 | |
0.0021912 | |
0.0021687 | |
0.0021573 | |
0.0022090 | |
0.0022016 | |
0.0022317 | |
0.0022613 | |
0.0022634 | |
0.0022842 | |
0.0023371 | |
0.0023403 | |
0.0023278 | |
0.0022958 | |
0.0023336 | |
0.0023765 | |
0.0023965 | |
0.0023990 | |
0.0023973 | |
0.0024013 | |
0.0023609 | |
0.0023949 | |
0.0024020 | |
0.0024427 | |
0.0024525 | |
0.0025016 | |
0.0025010 | |
0.0025250 | |
0.0024673 | |
0.0024870 | |
0.0024808 | |
0.0024828 | |
0.0024547 | |
0.0023392 | |
0.0023440 | |
0.0023732 | |
0.0023493 | |
0.0022917 | |
0.0022947 | |
0.0022879 | |
0.0023048 | |
0.0023245 | |
0.0023487 | |
0.0023331 | |
0.0022909 | |
0.0022989 | |
0.0023229 | |
0.0023553 | |
0.0023945 | |
0.0023907 | |
0.0023963 | |
0.0023907 | |
0.0024109 | |
0.0023300 | |
0.0024717 | |
0.0024947 | |
0.0025394 | |
0.0025261 | |
0.0024908 | |
0.0024738 | |
0.0024807 | |
0.0024994 | |
0.0024568 | |
0.0024280 | |
0.0023876 | |
0.0024456 | |
0.0024289 | |
0.0024829 | |
0.0025216 | |
0.0025369 | |
0.0025216 | |
0.0025182 | |
0.0025534 | |
0.0026188 | |
0.0026613 | |
0.0025886 | |
0.0025550 | |
0.0025124 | |
0.0024858 | |
0.0025548 | |
0.0025743 | |
0.0025464 | |
0.0025873 | |
0.0025735 | |
0.0025373 | |
0.0025379 | |
0.0024725 | |
0.0024824 | |
0.0024022 | |
0.0023878 | |
0.0024526 | |
0.0024325 | |
0.0024121 | |
0.0024166 | |
0.0024331 | |
0.0024341 | |
0.0023557 | |
0.0024194 | |
0.0024482 | |
0.0024385 | |
0.0023672 | |
0.0023220 | |
0.0022992 | |
0.0023484 | |
0.0023971 | |
0.0023250 | |
0.0023681 | |
0.0023776 | |
0.0023993 | |
0.0023931 | |
0.0022996 | |
0.0023248 | |
0.0023042 | |
0.0023473 | |
0.0023581 | |
0.0024158 | |
0.0023818 | |
0.0023962 | |
0.0024092 | |
0.0024875 | |
0.0024221 | |
0.0023726 | |
0.0023443 | |
0.0023401 | |
0.0023455 | |
0.0023454 | |
0.0023980 | |
0.0023729 | |
0.0022980 | |
0.0022844 | |
0.0022577 | |
0.0022366 | |
0.0021362 | |
0.0021596 | |
0.0021400 | |
0.0021602 | |
0.0021753 | |
0.0021827 | |
0.0021691 | |
0.0021259 | |
0.0021118 | |
0.0021029 | |
0.0021414 | |
0.0021255 | |
0.0020906 | |
0.0020895 | |
0.0020996 | |
0.0020627 | |
0.0020526 | |
0.0020147 | |
0.0020176 | |
0.0020179 | |
0.0019910 | |
0.0019722 | |
0.0019625 | |
0.0019706 | |
0.0019617 | |
0.0019811 | |
0.0019762 | |
0.0019480 | |
0.0019632 | |
0.0019769 | |
0.0019759 | |
0.0019623 | |
0.0019604 | |
0.0019634 | |
0.0019498 | |
0.0019562 | |
0.0019657 | |
0.0019498 | |
0.0019604 | |
0.0019640 | |
0.0019492 | |
0.0019758 | |
0.0019555 | |
0.0019569 | |
0.0019798 | |
0.0020237 | |
0.0019855 | |
0.0019786 | |
0.0019591 | |
0.0019776 | |
0.0019394 | |
0.0019628 | |
0.0019694 | |
0.0019772 | |
0.0019953 | |
0.0020031 | |
0.0019990 | |
0.0020243 | |
0.0019987 | |
0.0019591 | |
0.0019766 | |
0.0020075 | |
0.0020057 | |
0.0020274 | |
0.0020304 | |
0.0020480 | |
0.0020995 | |
0.0020959 | |
0.0020626 | |
0.0020684 | |
0.0020507 | |
0.0020709 | |
0.0020664 | |
0.0020754 | |
0.0021289 | |
0.0021574 | |
0.0021496 | |
0.0021096 | |
0.0020480 | |
0.0020759 | |
0.0021098 | |
0.0020652 | |
0.0020652 | |
0.0020347 | |
0.0020176 | |
0.0020156 | |
0.0020087 | |
0.0020047 | |
0.0020219 | |
0.0020742 | |
0.0020518 | |
0.0020299 | |
0.0020658 | |
0.0020895 | |
0.0020258 | |
0.0019955 | |
0.0019728 | |
0.0019549 | |
0.0020558 | |
0.0020628 | |
0.0020343 | |
0.0020866 | |
0.0020107 | |
0.0020064 | |
0.0020608 | |
0.0020955 | |
0.0020822 | |
0.0020902 | |
0.0022077 | |
0.0022048 | |
0.0021653 | |
0.0021747 | |
0.0021209 | |
0.0021247 | |
0.0021199 | |
0.0021724 | |
0.0021867 | |
0.0021817 | |
0.0022339 | |
0.0023080 | |
0.0022609 | |
0.0022961 | |
0.0022978 | |
0.0022632 | |
0.0023285 | |
0.0023961 | |
0.0024173 | |
0.0024421 | |
0.0023530 | |
0.0024159 | |
0.0024297 | |
0.0024398 | |
0.0025130 | |
0.0024614 | |
0.0024056 | |
0.0023976 | |
0.0023523 | |
0.0022829 | |
0.0023885 | |
0.0024881 | |
0.0024661 | |
0.0024044 | |
0.0024067 | |
0.0023998 | |
0.0023973 | |
0.0024009 | |
0.0024045 | |
0.0024147 | |
0.0024342 | |
0.0024554 | |
0.0025067 | |
0.0025571 | |
0.0026962 | |
0.0026727 | |
0.0026184 | |
0.0026426 | |
0.0026282 | |
0.0026669 | |
0.0026549 | |
0.0027396 | |
0.0026829 | |
0.0026168 | |
0.0025812 | |
0.0025188 | |
0.0025731 | |
0.0025286 | |
0.0025813 | |
0.0026677 | |
0.0026378 | |
0.0025958 | |
0.0025705 | |
0.0024369 | |
0.0023320 | |
0.0023566 | |
0.0023831 | |
0.0023102 | |
0.0022478 | |
0.0022631 | |
0.0023517 | |
0.0022989 | |
0.0022174 | |
0.0023005 | |
0.0022816 | |
0.0022364 | |
0.0022069 | |
0.0022758 | |
0.0023087 | |
0.0022651 | |
0.0022434 | |
0.0021656 | |
0.0021981 | |
0.0022700 | |
0.0022527 | |
0.0024824 | |
0.0024982 | |
0.0025334 | |
0.0025348 | |
0.0024920 | |
0.0025146 | |
0.0025229 | |
0.0025792 | |
0.0025093 | |
0.0025350 | |
0.0025277 | |
0.0025692 | |
0.0026559 | |
0.0026144 | |
0.0026681 | |
0.0026801 | |
0.0026686 | |
0.0026680 | |
0.0027137 | |
0.0025330 | |
0.0025335 | |
0.0024855 | |
0.0025039 | |
0.0024760 | |
0.0024711 | |
0.0025102 | |
0.0025363 | |
0.0025836 | |
0.0026686 | |
0.0027186 | |
0.0026849 | |
0.0027539 | |
0.0027617 | |
0.0027516 | |
0.0026663 | |
0.0026845 | |
0.0027569 | |
0.0028040 | |
0.0028735 | |
0.0029086 | |
0.0029555 | |
0.0028583 | |
0.0029188 | |
0.0030499 | |
0.0029101 | |
0.0029164 | |
0.0028512 | |
0.0026879 | |
0.0025884 | |
0.0025398 | |
0.0025457 | |
0.0025089 | |
0.0025064 | |
0.0025260 | |
0.0025671 | |
0.0025038 | |
0.0024947 | |
0.0025528 | |
0.0025559 | |
0.0025996 | |
0.0026385 | |
0.0025377 | |
0.0025136 | |
0.0024597 | |
0.0024541 | |
0.0024918 | |
0.0025301 | |
0.0025625 | |
0.0024773 | |
0.0024136 | |
0.0024196 | |
0.0024253 | |
0.0024242 | |
0.0024800 | |
0.0025265 | |
0.0024484 | |
0.0024647 | |
0.0025489 | |
0.0025493 | |
0.0025458 | |
0.0024907 | |
0.0025563 | |
0.0025397 | |
0.0025353 | |
0.0025428 | |
0.0026485 | |
0.0025722 | |
0.0025484 | |
0.0025971 | |
0.0026936 | |
0.0027943 | |
0.0028104 | |
0.0028433 | |
0.0028957 | |
0.0029005 | |
0.0029069 | |
0.0027850 | |
0.0027966 | |
0.0029261 | |
0.0028652 | |
0.0029291 | |
0.0031007 | |
0.0029688 | |
0.0029395 | |
0.0029098 | |
0.0031596 | |
0.0029796 | |
0.0029914 | |
0.0033423 | |
0.0033365 | |
0.0032190 | |
0.0033217 | |
0.0030445 | |
0.0030740 | |
0.0029594 | |
0.0028880 | |
0.0026690 | |
0.0026659 | |
0.0025645 | |
0.0025738 | |
0.0026153 | |
0.0026637 | |
0.0026996 | |
0.0026882 | |
0.0026491 | |
0.0025258 | |
0.0024710 | |
0.0027453 | |
0.0024048 | |
0.0023360 | |
0.0022815 | |
0.0021233 | |
0.0020500 | |
0.0021436 | |
0.0021980 | |
0.0020626 | |
0.0020086 | |
0.0020510 | |
0.0019448 | |
0.0018521 | |
0.0018458 | |
0.0018328 | |
0.0018357 | |
0.0019121 | |
0.0019119 | |
0.0019496 | |
0.0019753 | |
0.0019344 | |
0.0019735 | |
0.0019395 | |
0.0019680 | |
0.0020027 | |
0.0020160 | |
0.0020138 | |
0.0019452 | |
0.0019476 | |
0.0019772 | |
0.0020124 | |
0.0020672 | |
0.0020167 | |
0.0020935 | |
0.0021203 | |
0.0021894 | |
0.0022112 | |
0.0022662 | |
0.0022170 | |
0.0022416 | |
0.0022940 | |
0.0022084 | |
0.0022494 | |
0.0022517 | |
0.0022975 | |
0.0023019 | |
0.0022322 | |
0.0022509 | |
0.0022596 | |
0.0023103 | |
0.0022843 | |
0.0023050 | |
0.0023010 | |
0.0023866 | |
0.0024097 | |
0.0024650 | |
0.0024696 | |
0.0024934 | |
0.0025318 | |
0.0025937 | |
0.0026019 | |
0.0026040 | |
0.0026517 | |
0.0025719 | |
0.0025490 | |
0.0026023 | |
0.0025454 | |
0.0025422 | |
0.0025719 | |
0.0025874 | |
0.0026443 | |
0.0026700 | |
0.0027071 | |
0.0026660 | |
0.0026988 | |
0.0026756 | |
0.0026474 | |
0.0026222 | |
0.0026532 | |
0.0026565 | |
0.0026968 | |
0.0027585 | |
0.0027595 | |
0.0027920 | |
0.0027883 | |
0.0028215 | |
0.0028607 | |
0.0028199 | |
0.0028295 | |
0.0029335 | |
0.0029171 | |
0.0029624 | |
0.0029209 | |
0.0029872 | |
0.0029164 | |
0.0028428 | |
0.0028149 | |
0.0028102 | |
0.0027792 | |
0.0027547 | |
0.0027801 | |
0.0028166 | |
0.0028322 | |
0.0028619 | |
0.0029022 | |
0.0029430 | |
0.0029553 | |
0.0029625 | |
0.0030713 | |
0.0030569 | |
0.0030565 | |
0.0030851 | |
0.0031448 | |
0.0031282 | |
0.0030753 | |
0.0031029 | |
0.0030662 | |
0.0031461 | |
0.0031859 | |
0.0032876 | |
0.0032412 | |
0.0032232 | |
0.0033206 | |
0.0032932 | |
0.0032369 | |
0.0031330 | |
0.0031418 | |
0.0031749 | |
0.0031367 | |
0.0030697 | |
0.0031668 | |
0.0031974 | |
0.0032548 | |
0.0033255 | |
0.0032869 | |
0.0032898 | |
0.0032382 | |
0.0033450 | |
0.0032196 | |
0.0032230 | |
0.0032026 | |
0.0032371 | |
0.0032291 | |
0.0032053 | |
0.0031744 | |
0.0031905 | |
0.0031543 | |
0.0031121 | |
0.0032429 | |
0.0032211 | |
0.0032207 | |
0.0032829 | |
0.0033165 | |
0.0033695 | |
0.0034192 | |
0.0034134 | |
0.0033096 | |
0.0032741 | |
0.0031284 | |
0.0031024 | |
0.0031535 | |
0.0031289 | |
0.0030863 | |
0.0030853 | |
0.0030317 | |
0.0030442 | |
0.0030302 | |
0.0030206 | |
0.0030276 | |
0.0030614 | |
0.0031364 | |
0.0031515 | |
0.0031347 | |
0.0031123 | |
0.0030791 | |
0.0030716 | |
0.0030854 | |
0.0030715 | |
0.0030600 | |
0.0030708 | |
0.0030863 | |
0.0029614 | |
0.0030550 | |
0.0029898 | |
0.0029795 | |
0.0029071 | |
0.0029416 | |
0.0029367 | |
0.0028917 | |
0.0027727 | |
0.0027229 | |
0.0027327 | |
0.0028317 | |
0.0028672 | |
0.0028606 | |
0.0029013 | |
0.0029163 | |
0.0029071 | |
0.0029090 | |
0.0028240 | |
0.0028048 | |
0.0028826 | |
0.0029617 | |
0.0029054 | |
0.0029757 | |
0.0030399 | |
0.0030987 | |
0.0031006 | |
0.0031710 | |
0.0031680 | |
0.0032221 | |
0.0032552 | |
0.0032889 | |
0.0033377 | |
0.0033349 | |
0.0033635 | |
0.0034169 | |
0.0034689 | |
0.0033980 | |
0.0033710 | |
0.0033804 | |
0.0034072 | |
0.0034190 | |
0.0033659 | |
0.0034243 | |
0.0034525 | |
0.0034871 | |
0.0035523 | |
0.0035588 | |
0.0035766 | |
0.0035931 | |
0.0036122 | |
0.0037255 | |
0.0037271 | |
0.0037385 | |
0.0037806 | |
0.0036738 | |
0.0036372 | |
0.0036172 | |
0.0035860 |