Sejarah kurs harian BHD /FRF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Bahrain = 18.1329 Franc Prancis
minimum pada
1 Dinar Bahrain = 13.9088 Franc Prancis
Date | BHD/FRF |
---|---|
16.0211 | |
16.0257 | |
16.1267 | |
16.1557 | |
16.2425 | |
16.3307 | |
16.3823 | |
16.0200 | |
16.1359 | |
16.0584 | |
16.0068 | |
15.9235 | |
16.0385 | |
16.0453 | |
16.1502 | |
16.1575 | |
16.2028 | |
16.0606 | |
15.9996 | |
15.8995 | |
15.8913 | |
15.7280 | |
15.8275 | |
15.9332 | |
16.1677 | |
16.0590 | |
15.8759 | |
15.9016 | |
16.2576 | |
16.2305 | |
16.3875 | |
16.3056 | |
16.4858 | |
16.4474 | |
16.6058 | |
16.4299 | |
16.2751 | |
16.1928 | |
16.1225 | |
16.0717 | |
15.9694 | |
15.9528 | |
15.8119 | |
15.8254 | |
15.7296 | |
15.4802 | |
15.8100 | |
15.9447 | |
15.9484 | |
15.9287 | |
16.1671 | |
16.2423 | |
16.2509 | |
16.0957 | |
16.0034 | |
15.8221 | |
15.8781 | |
15.7372 | |
15.9256 | |
16.2267 | |
16.2793 | |
16.3975 | |
16.2864 | |
16.2090 | |
16.2151 | |
16.0350 | |
16.0045 | |
16.0658 | |
16.2120 | |
16.2941 | |
16.3568 | |
16.3940 | |
16.5042 | |
16.5752 | |
16.8208 | |
16.9827 | |
16.8583 | |
17.3673 | |
17.5968 | |
17.6021 | |
17.6710 | |
17.8989 | |
17.6919 | |
18.0844 | |
17.3487 | |
17.1753 | |
17.4859 | |
17.3788 | |
17.5049 | |
17.1181 | |
17.0589 | |
16.9523 | |
17.0189 | |
17.1434 | |
17.3201 | |
16.6774 | |
16.4444 | |
16.5415 | |
16.7087 | |
16.2771 | |
16.1500 | |
16.2830 | |
16.6644 | |
16.4708 | |
16.5561 | |
16.2391 | |
15.7926 | |
15.8984 | |
16.0125 | |
15.5141 | |
15.3856 | |
15.3903 | |
15.2045 | |
15.4951 | |
15.3678 | |
15.2483 | |
15.3558 | |
15.3952 | |
15.3546 | |
15.4297 | |
15.4163 | |
15.4198 | |
15.4058 | |
15.4773 | |
15.3054 | |
15.0146 | |
14.9995 | |
14.9890 | |
14.9817 | |
15.0624 | |
14.9752 | |
14.8773 | |
14.8406 | |
14.7324 | |
14.6536 | |
14.7542 | |
14.8151 | |
14.7751 | |
14.8239 | |
14.6554 | |
14.7374 | |
14.7560 | |
14.6667 | |
14.6648 | |
14.5861 | |
14.6067 | |
14.3518 | |
14.2722 | |
14.2231 | |
14.2438 | |
14.3119 | |
14.3335 | |
14.4304 | |
14.4019 | |
14.4498 | |
14.6075 | |
14.7233 | |
14.7836 | |
14.5817 | |
14.6810 | |
14.4406 | |
14.3085 | |
14.3401 | |
14.4384 | |
14.4203 | |
14.3242 | |
14.4039 | |
14.3084 | |
14.1975 | |
14.2329 | |
14.2154 | |
14.3189 | |
14.3649 | |
14.5736 | |
14.6907 | |
14.6661 | |
14.7104 | |
14.9438 | |
14.7325 | |
14.7818 | |
14.7274 | |
14.7540 | |
14.8945 | |
14.7903 | |
14.6571 | |
14.7222 | |
14.5762 | |
14.7527 | |
14.6525 | |
14.8279 | |
14.7961 | |
14.7807 | |
15.1837 | |
15.3336 | |
15.3769 | |
15.4465 | |
15.4014 | |
15.3195 | |
15.3683 | |
15.6168 | |
15.9351 | |
15.9178 | |
16.0710 | |
15.9336 | |
16.0391 | |
15.9819 | |
16.0051 | |
16.0534 | |
15.7896 | |
16.1356 | |
15.5631 | |
15.2641 | |
15.6286 | |
16.0384 | |
16.0551 | |
15.9471 | |
15.7247 | |
15.7858 | |
15.6785 | |
15.6277 | |
15.5412 | |
15.5258 | |
15.6827 | |
15.6230 | |
15.7262 | |
15.7063 | |
15.8022 | |
15.7102 | |
15.7672 | |
15.6355 | |
15.6765 | |
15.6017 | |
15.7831 | |
15.8566 | |
15.9623 | |
15.8281 | |
15.8143 | |
15.7499 | |
15.8716 | |
15.6734 | |
15.7019 | |
15.5127 | |
15.4761 | |
15.6160 | |
15.5313 | |
15.4532 | |
15.5167 | |
15.4121 | |
15.2631 | |
15.5023 | |
15.3708 | |
15.4693 | |
15.5424 | |
15.5841 | |
15.4926 | |
15.5359 | |
15.5562 | |
15.4449 | |
15.3922 | |
15.4466 | |
15.5276 | |
15.3752 | |
15.3474 | |
15.4541 | |
15.3484 | |
15.3083 | |
15.3813 | |
15.4268 | |
15.2218 | |
15.2247 | |
15.3053 | |
15.1634 | |
15.1590 | |
15.1430 | |
15.2715 | |
15.3337 | |
15.3227 | |
15.3275 | |
15.3547 | |
15.1858 | |
15.5001 | |
15.2548 | |
15.2945 | |
15.1733 | |
15.0198 | |
15.1390 | |
15.0247 | |
14.8037 | |
14.9082 | |
15.0058 | |
14.9751 | |
14.8829 | |
15.1367 | |
15.2507 | |
15.0104 | |
14.8118 | |
14.8212 | |
14.7940 | |
14.6976 | |
14.8418 | |
14.7273 | |
14.9305 | |
14.7488 | |
14.8457 | |
14.9386 | |
14.7352 | |
14.5767 | |
14.5772 | |
14.3983 | |
14.2496 | |
14.0461 | |
14.1173 | |
14.1499 | |
13.9647 | |
14.1039 | |
14.0991 | |
14.1297 | |
14.0311 | |
14.1462 | |
14.0710 | |
14.0592 | |
14.1945 | |
14.1840 | |
14.5352 | |
14.5169 | |
14.6894 | |
14.7567 | |
14.7647 | |
14.6516 | |
14.6042 | |
14.8118 | |
14.9069 | |
14.7909 | |
14.7379 | |
14.8081 | |
14.8209 | |
14.6733 | |
14.5439 | |
14.5453 | |
14.6303 | |
14.5437 | |
14.7288 | |
14.7676 | |
14.7407 | |
14.7178 | |
14.9429 | |
15.1604 | |
15.2584 | |
15.2892 | |
15.5511 | |
15.6033 | |
15.5262 | |
15.4517 | |
15.6343 | |
15.4818 | |
15.8789 | |
15.9600 | |
15.9795 | |
16.0459 | |
16.3907 | |
16.4236 | |
16.3458 | |
16.0538 | |
16.2486 | |
16.3825 | |
16.4813 | |
16.4607 | |
16.4318 | |
16.4607 | |
16.2245 | |
16.2930 | |
16.1925 | |
16.4483 | |
16.4731 | |
16.6698 | |
16.6740 | |
16.7635 | |
16.3907 | |
16.2085 | |
16.3989 | |
16.3785 | |
16.1925 | |
15.7493 | |
15.8597 | |
16.0029 | |
15.8138 | |
15.6255 | |
15.5183 | |
15.4634 | |
15.5661 | |
15.4963 | |
15.6255 | |
15.5514 | |
15.3872 | |
15.5588 | |
15.7078 | |
15.5846 | |
15.8138 | |
15.6997 | |
15.7714 | |
15.6628 | |
15.7948 | |
15.4204 | |
15.4412 | |
15.5222 | |
15.6332 | |
15.5456 | |
15.3822 | |
15.2849 | |
15.3092 | |
15.4884 | |
15.4635 | |
15.3237 | |
15.2914 | |
15.6271 | |
15.4577 | |
15.6789 | |
15.9077 | |
15.8719 | |
15.6889 | |
15.4763 | |
15.5919 | |
16.0161 | |
16.1393 | |
16.0005 | |
16.0096 | |
16.0245 | |
15.9228 | |
16.0776 | |
15.9049 | |
16.0022 | |
16.4590 | |
16.3188 | |
16.1798 |