Sejarah kurs harian BGN /MAD sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Lev Bulgaria = 5.8960 Dirham Maroko
minimum pada
1 Lev Bulgaria = 5.2332 Dirham Maroko
Date | BGN/MAD |
---|---|
5.5033 | |
5.5388 | |
5.5218 | |
5.5386 | |
5.5296 | |
5.4956 | |
5.5563 | |
5.5633 | |
5.5863 | |
5.5872 | |
5.6059 | |
5.5977 | |
5.5781 | |
5.5563 | |
5.5271 | |
5.5317 | |
5.5454 | |
5.5337 | |
5.5675 | |
5.5616 | |
5.6027 | |
5.5723 | |
5.6457 | |
5.5997 | |
5.5916 | |
5.6478 | |
5.6708 | |
5.5952 | |
5.6074 | |
5.5806 | |
5.6315 | |
5.5384 | |
5.6005 | |
5.5274 | |
5.5365 | |
5.6135 | |
5.5952 | |
5.6215 | |
5.6300 | |
5.5559 | |
5.5396 | |
5.5317 | |
5.5446 | |
5.5203 | |
5.5770 | |
5.5250 | |
5.4817 | |
5.5694 | |
5.5788 | |
5.5713 | |
5.5571 | |
5.5966 | |
5.6580 | |
5.6160 | |
5.6170 | |
5.6511 | |
5.7109 | |
5.6845 | |
5.7083 | |
5.6833 | |
5.6450 | |
5.6519 | |
5.6348 | |
5.6251 | |
5.6425 | |
5.6688 | |
5.6063 | |
5.6491 | |
5.7198 | |
5.6979 | |
5.6993 | |
5.6710 | |
5.6489 | |
5.6258 | |
5.6520 | |
5.6648 | |
5.6115 | |
5.5260 | |
5.5178 | |
5.5403 | |
5.4684 | |
5.5034 | |
5.4250 | |
5.4875 | |
5.5386 | |
5.3932 | |
5.4028 | |
5.3226 | |
5.4324 | |
5.3609 | |
5.3882 | |
5.3319 | |
5.4525 | |
5.2332 | |
5.3324 | |
5.4203 | |
5.4169 | |
5.3240 | |
5.3973 | |
5.4460 | |
5.4481 | |
5.3814 | |
5.4177 | |
5.3797 | |
5.4298 | |
5.4819 | |
5.4333 | |
5.4815 | |
5.4767 | |
5.4581 | |
5.4207 | |
5.4446 | |
5.4152 | |
5.3799 | |
5.3885 | |
5.3723 | |
5.3557 | |
5.3742 | |
5.3516 | |
5.3384 | |
5.3124 | |
5.3440 | |
5.3022 | |
5.3148 | |
5.3700 | |
5.3852 | |
5.3857 | |
5.3739 | |
5.3588 | |
5.3679 | |
5.3832 | |
5.3927 | |
5.4106 | |
5.4228 | |
5.4016 | |
5.4005 | |
5.3962 | |
5.3849 | |
5.4105 | |
5.4013 | |
5.3996 | |
5.4239 | |
5.4011 | |
5.4241 | |
5.4277 | |
5.4807 | |
5.5097 | |
5.5346 | |
5.4889 | |
5.4852 | |
5.4878 | |
5.4835 | |
5.4982 | |
5.4866 | |
5.4505 | |
5.4361 | |
5.4476 | |
5.4698 | |
5.4870 | |
5.4843 | |
5.5065 | |
5.5359 | |
5.5427 | |
5.5201 | |
5.5353 | |
5.5463 | |
5.5281 | |
5.4825 | |
5.5444 | |
5.5715 | |
5.6158 | |
5.7796 | |
5.5770 | |
5.5431 | |
5.5138 | |
5.5417 | |
5.5234 | |
5.4952 | |
5.5334 | |
5.5336 | |
5.5602 | |
5.5815 | |
5.5444 | |
5.5666 | |
5.5669 | |
5.5416 | |
5.5839 | |
5.5624 | |
5.5783 | |
5.5640 | |
5.6242 | |
5.6297 | |
5.5972 | |
5.5855 | |
5.5865 | |
5.5824 | |
5.5622 | |
5.5841 | |
5.5842 | |
5.5670 | |
5.5016 | |
5.4803 | |
5.4470 | |
5.5064 | |
5.5107 | |
5.5795 | |
5.7058 | |
5.6817 | |
5.6509 | |
5.3988 | |
5.4532 | |
5.4910 | |
5.4421 | |
5.3932 | |
5.3869 | |
5.3993 | |
5.4289 | |
5.4341 | |
5.4567 | |
5.4562 | |
5.4833 | |
5.5018 | |
5.4626 | |
5.4721 | |
5.4585 | |
5.4718 | |
5.4369 | |
5.4667 | |
5.4566 | |
5.4727 | |
5.4669 | |
5.4749 | |
5.4514 | |
5.4307 | |
5.4413 | |
5.4514 | |
5.4556 | |
5.4637 | |
5.4219 | |
5.4366 | |
5.4476 | |
5.4768 | |
5.4632 | |
5.4733 | |
5.5042 | |
5.5057 | |
5.5039 | |
5.5524 | |
5.5430 | |
5.5423 | |
5.5678 | |
5.5599 | |
5.5430 | |
5.5226 | |
5.5346 | |
5.5328 | |
5.5242 | |
5.5292 | |
5.5447 | |
5.5454 | |
5.5521 | |
5.5612 | |
5.5619 | |
5.5390 | |
5.5583 | |
5.5437 | |
5.5194 | |
5.5055 | |
5.5765 | |
5.5670 | |
5.5590 | |
5.5853 | |
5.5588 | |
5.5929 | |
5.5680 | |
5.5570 | |
5.5243 | |
5.5146 | |
5.5148 | |
5.5392 | |
5.5050 | |
5.5364 | |
5.5468 | |
5.5610 | |
5.5924 | |
5.5695 | |
5.5866 | |
5.6186 | |
5.6154 | |
5.5918 | |
5.6087 | |
5.6136 | |
5.5874 | |
5.5607 | |
5.5950 | |
5.6519 | |
5.6513 | |
5.6603 | |
5.6679 | |
5.6474 | |
5.6741 | |
5.6607 | |
5.6882 | |
5.6730 | |
5.6640 | |
5.6865 | |
5.7191 | |
5.7263 | |
5.7390 | |
5.7670 | |
5.7928 | |
5.7921 | |
5.7853 | |
5.8107 | |
5.7829 | |
5.7926 | |
5.7905 | |
5.7958 | |
5.8176 | |
5.7958 | |
5.8071 | |
5.8080 | |
5.7812 | |
5.7731 | |
5.7251 | |
5.7270 | |
5.6865 | |
5.6978 | |
5.6982 | |
5.7187 | |
5.7247 | |
5.6719 | |
5.6593 | |
5.6584 | |
5.6583 | |
5.6732 | |
5.6816 | |
5.6753 | |
5.6730 | |
5.6948 | |
5.7129 | |
5.7101 | |
5.7000 | |
5.7196 | |
5.7291 | |
5.6791 | |
5.7006 | |
5.7134 | |
5.6715 | |
5.6476 | |
5.6264 | |
5.6197 | |
5.5812 | |
5.5811 | |
5.5996 | |
5.6009 | |
5.5851 | |
5.5954 | |
5.5384 | |
5.5277 | |
5.5261 | |
5.5133 | |
5.4694 | |
5.4612 | |
5.4740 | |
5.5118 | |
5.4888 | |
5.4714 | |
5.4545 | |
5.4561 | |
5.4612 | |
5.4571 | |
5.4878 | |
5.4837 | |
5.4954 | |
5.4320 | |
5.4591 | |
5.4305 | |
5.4234 | |
5.4203 | |
5.4607 | |
5.4668 | |
5.4714 | |
5.4520 | |
5.5088 | |
5.5549 | |
5.5379 | |
5.5181 | |
5.5315 | |
5.5591 | |
5.5830 | |
5.5729 | |
5.5505 | |
5.5517 | |
5.5573 | |
5.5683 | |
5.5879 | |
5.5680 | |
5.5520 | |
5.5682 | |
5.5406 | |
5.5424 | |
5.5451 | |
5.5031 | |
5.5369 | |
5.5972 | |
5.5920 | |
5.5859 | |
5.5620 | |
5.5752 | |
5.5983 | |
5.6108 | |
5.6161 | |
5.5817 | |
5.5901 | |
5.6094 | |
5.6096 | |
5.5662 | |
5.5840 | |
5.5597 | |
5.5315 | |
5.5343 | |
5.5593 | |
5.5835 | |
5.5629 | |
5.5135 | |
5.4927 | |
5.5092 | |
5.5145 | |
5.4905 | |
5.5375 | |
5.5014 | |
5.5263 | |
5.5003 | |
5.4481 | |
5.4622 | |
5.4806 | |
5.4777 | |
5.5303 | |
5.5386 | |
5.5949 | |
5.5966 | |
5.5636 | |
5.5741 | |
5.5690 | |
5.5887 | |
5.5590 | |
5.5652 | |
5.6266 | |
5.5407 | |
5.5235 | |
5.5114 | |
5.5368 | |
5.4827 | |
5.5269 | |
5.5290 | |
5.5551 | |
5.5877 | |
5.5660 | |
5.5656 | |
5.5080 | |
5.5070 | |
5.5880 | |
5.5519 | |
5.5529 | |
5.4957 | |
5.4759 | |
5.4386 | |
5.4845 | |
5.4791 | |
5.4875 | |
5.4461 | |
5.4760 | |
5.5154 | |
5.5331 | |
5.5395 | |
5.5341 | |
5.5404 | |
5.5255 | |
5.5669 | |
5.5861 | |
5.5933 | |
5.6117 | |
5.6238 | |
5.6398 | |
5.6230 | |
5.6370 | |
5.6260 | |
5.6432 | |
5.6355 | |
5.6416 | |
5.6579 | |
5.6674 | |
5.6584 | |
5.6473 | |
5.6660 | |
5.6756 | |
5.6738 | |
5.6786 | |
5.6923 | |
5.6953 | |
5.7117 | |
5.7136 | |
5.7150 | |
5.7140 | |
5.7289 | |
5.7341 | |
5.7344 | |
5.7325 | |
5.7351 | |
5.7225 | |
5.7322 | |
5.7342 | |
5.7256 | |
5.7364 | |
5.7429 | |
5.7606 | |
5.7399 | |
5.7511 | |
5.7361 | |
5.7334 | |
5.7417 | |
5.7475 | |
5.7471 | |
5.7482 | |
5.7446 | |
5.7309 | |
5.7311 | |
5.7287 | |
5.7154 | |
5.7330 | |
5.7262 | |
5.7286 | |
5.7346 | |
5.7457 | |
5.7419 | |
5.7418 | |
5.7408 | |
5.7248 | |
5.7324 | |
5.7299 | |
5.7068 | |
5.7267 | |
5.7508 | |
5.7319 | |
5.7306 | |
5.7302 | |
5.7239 | |
5.7265 | |
5.7102 | |
5.6967 | |
5.7006 | |
5.7125 | |
5.7114 | |
5.7074 | |
5.7170 | |
5.7042 | |
5.6930 | |
5.6811 | |
5.6694 | |
5.6814 | |
5.6889 | |
5.7083 | |
5.6947 | |
5.6767 | |
5.6771 | |
5.6698 | |
5.6780 | |
5.6959 | |
5.6891 | |
5.6787 | |
5.6913 | |
5.6841 | |
5.6639 | |
5.6764 | |
5.6709 | |
5.6791 | |
5.6804 | |
5.6978 | |
5.7074 | |
5.7116 | |
5.7244 | |
5.7180 | |
5.7071 | |
5.7156 | |
5.6869 | |
5.6962 | |
5.7048 | |
5.7014 | |
5.6783 | |
5.6882 | |
5.6907 | |
5.6657 | |
5.6671 | |
5.6696 | |
5.6754 | |
5.6927 | |
5.6877 | |
5.6821 | |
5.6732 | |
5.6805 | |
5.6957 | |
5.6737 | |
5.6544 | |
5.6467 | |
5.6289 | |
5.6254 | |
5.6281 | |
5.6210 | |
5.6068 | |
5.6121 | |
5.6267 | |
5.6616 | |
5.6324 | |
5.6639 | |
5.6544 | |
5.6227 | |
5.6493 | |
5.6601 | |
5.6693 | |
5.6821 | |
5.6967 | |
5.6873 | |
5.6836 | |
5.6882 | |
5.7148 | |
5.6976 | |
5.6826 | |
5.6935 | |
5.6974 | |
5.7088 | |
5.7030 | |
5.7159 | |
5.6743 | |
5.6962 | |
5.6827 | |
5.6601 | |
5.6613 | |
5.6850 | |
5.6761 | |
5.6972 | |
5.7086 | |
5.7215 | |
5.7167 | |
5.7077 | |
5.7372 | |
5.7290 | |
5.7675 | |
5.7559 | |
5.7473 | |
5.7330 | |
5.7210 | |
5.7342 | |
5.7457 | |
5.7382 | |
5.7788 | |
5.7955 | |
5.7979 | |
5.7758 | |
5.7957 | |
5.7975 | |
5.7989 | |
5.7603 | |
5.7736 | |
5.7940 | |
5.7852 | |
5.7854 | |
5.7804 | |
5.8090 | |
5.7812 | |
5.7698 | |
5.7821 | |
5.8046 | |
5.8232 | |
5.7883 | |
5.7771 | |
5.7902 | |
5.7759 | |
5.7588 | |
5.7663 | |
5.7623 | |
5.7693 | |
5.7537 | |
5.7397 | |
5.7161 | |
5.7329 | |
5.7331 | |
5.7238 | |
5.7138 | |
5.6778 | |
5.7175 | |
5.6931 | |
5.6988 | |
5.7010 | |
5.6937 | |
5.6934 | |
5.7335 | |
5.7325 | |
5.7666 | |
5.7585 | |
5.7676 | |
5.7544 | |
5.7616 | |
5.7426 | |
5.7179 | |
5.6985 | |
5.6652 | |
5.6771 | |
5.6624 | |
5.6627 | |
5.6691 | |
5.7095 | |
5.6947 | |
5.6868 | |
5.6915 | |
5.6446 | |
5.6569 | |
5.6368 | |
5.6443 | |
5.6302 | |
5.6003 | |
5.6242 | |
5.6264 | |
5.6338 | |
5.7009 | |
5.7044 | |
5.7052 | |
5.7191 | |
5.7297 | |
5.7222 | |
5.7211 | |
5.7153 | |
5.7358 | |
5.7319 | |
5.7257 | |
5.7367 | |
5.7326 | |
5.7361 | |
5.7532 | |
5.7733 | |
5.7903 | |
5.7959 | |
5.7823 | |
5.7895 | |
5.7907 | |
5.8065 | |
5.8083 | |
5.8339 | |
5.8224 | |
5.8278 | |
5.8273 | |
5.8127 | |
5.8283 | |
5.8248 | |
5.8016 | |
5.7890 | |
5.7868 | |
5.7943 | |
5.8010 | |
5.7737 | |
5.7778 | |
5.7732 | |
5.7683 | |
5.7827 | |
5.7708 | |
5.7823 | |
5.7836 | |
5.7601 | |
5.7407 | |
5.7655 | |
5.7456 | |
5.7549 | |
5.7458 | |
5.7770 | |
5.7601 | |
5.7199 | |
5.7133 | |
5.6977 | |
5.6918 | |
5.6775 | |
5.7011 | |
5.7154 | |
5.6867 | |
5.7316 | |
5.6845 | |
5.6372 | |
5.6486 | |
5.6606 | |
5.6462 | |
5.6785 | |
5.6591 | |
5.6706 | |
5.7280 | |
5.7100 | |
5.7264 | |
5.7782 | |
5.7605 | |
5.7116 | |
5.6627 | |
5.6485 | |
5.6645 | |
5.6480 | |
5.6682 | |
5.6784 | |
5.6392 | |
5.7118 | |
5.7266 | |
5.7405 | |
5.7808 | |
5.7942 | |
5.7604 | |
5.7790 | |
5.7907 | |
5.7950 | |
5.8038 | |
5.8124 | |
5.8451 | |
5.8548 | |
5.8663 | |
5.8592 | |
5.8637 | |
5.8723 | |
5.8499 | |
5.8469 | |
5.8598 | |
5.8453 | |
5.8686 | |
5.8580 | |
5.8410 | |
5.8398 | |
5.8652 | |
5.8738 | |
5.8780 | |
5.8559 | |
5.8743 | |
5.8561 | |
5.8387 | |
5.8666 | |
5.7834 | |
5.7850 | |
5.7849 | |
5.8162 | |
5.7959 | |
5.7849 | |
5.8225 | |
5.8106 | |
5.8046 | |
5.7795 | |
5.8103 | |
5.8074 | |
5.8026 | |
5.8145 | |
5.7994 | |
5.8081 | |
5.7953 | |
5.7827 | |
5.8207 | |
5.8005 | |
5.7744 | |
5.7605 | |
5.7820 | |
5.7527 | |
5.7285 | |
5.7323 | |
5.7256 | |
5.7163 | |
5.7077 | |
5.7248 | |
5.7452 | |
5.7348 | |
5.7509 | |
5.7333 | |
5.7193 | |
5.6845 | |
5.7163 | |
5.7062 | |
5.6929 | |
5.7437 | |
5.7045 | |
5.7338 | |
5.7260 | |
5.7176 | |
5.7399 | |
5.7237 | |
5.7280 | |
5.7401 | |
5.7224 | |
5.6753 | |
5.6943 | |
5.6702 | |
5.6728 | |
5.7004 | |
5.7021 | |
5.6614 | |
5.6713 | |
5.6885 | |
5.7291 | |
5.7009 | |
5.6963 | |
5.7413 | |
5.7060 | |
5.6866 | |
5.6672 | |
5.6674 | |
5.6582 | |
5.6548 | |
5.6620 | |
5.6216 | |
5.6494 | |
5.6797 | |
5.6858 | |
5.6303 | |
5.6583 | |
5.6856 | |
5.6570 | |
5.6328 | |
5.6699 | |
5.6676 | |
5.6786 | |
5.6445 | |
5.6448 | |
5.6862 | |
5.6800 | |
5.6604 | |
5.6470 | |
5.6620 | |
5.6755 | |
5.6669 | |
5.6524 | |
5.6828 | |
5.6523 | |
5.6142 | |
5.6310 | |
5.6121 | |
5.6134 | |
5.6170 | |
5.6166 | |
5.6029 | |
5.5888 | |
5.5945 | |
5.5563 | |
5.5506 | |
5.6173 | |
5.6002 | |
5.6139 | |
5.6141 | |
5.6577 | |
5.6020 | |
5.5990 | |
5.5827 | |
5.5750 | |
5.5760 | |
5.5854 | |
5.5724 | |
5.5936 | |
5.5991 | |
5.5879 | |
5.6346 | |
5.6377 | |
5.6736 | |
5.6353 | |
5.6301 | |
5.6325 | |
5.5653 | |
5.6226 | |
5.6209 | |
5.6310 | |
5.6341 | |
5.6186 | |
5.6227 | |
5.6049 | |
5.5920 | |
5.5759 | |
5.6162 | |
5.6244 | |
5.6072 | |
5.6317 | |
5.6418 | |
5.6429 | |
5.6551 | |
5.6986 | |
5.6645 | |
5.6825 | |
5.6735 | |
5.6675 | |
5.6807 | |
5.6811 | |
5.6969 | |
5.6945 | |
5.6987 | |
5.7000 | |
5.6744 | |
5.6696 | |
5.6599 | |
5.6730 | |
5.6817 | |
5.6750 | |
5.6909 | |
5.7306 | |
5.7207 | |
5.7027 | |
5.6956 | |
5.7132 | |
5.7002 | |
5.6943 | |
5.6820 | |
5.6698 | |
5.6676 | |
5.6677 | |
5.6403 | |
5.6385 | |
5.6308 | |
5.6188 | |
5.6134 | |
5.6250 | |
5.6090 | |
5.6038 | |
5.6387 | |
5.6275 | |
5.6200 | |
5.5972 | |
5.6165 | |
5.6349 | |
5.6267 | |
5.6229 | |
5.6175 | |
5.6119 | |
5.5891 | |
5.6279 | |
5.6222 | |
5.6315 | |
5.6057 | |
5.6050 | |
5.6149 | |
5.6025 | |
5.5891 | |
5.5980 | |
5.6215 |