Sejarah kurs harian BGN /BEF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lev Bulgaria = 20.8365 Franc Belgia
minimum pada
1 Lev Bulgaria = 20.2491 Franc Belgia
Date | BGN/BEF |
---|---|
20.6226 | |
20.6229 | |
20.6330 | |
20.6244 | |
20.6240 | |
20.6415 | |
20.7235 | |
20.6262 | |
20.6221 | |
20.6152 | |
20.6292 | |
20.6417 | |
20.6304 | |
20.6276 | |
20.6247 | |
20.6072 | |
20.6346 | |
20.6334 | |
20.6276 | |
20.6313 | |
20.5956 | |
20.6209 | |
20.6225 | |
20.6207 | |
20.6215 | |
20.6159 | |
20.6249 | |
20.6395 | |
20.6071 | |
20.6193 | |
20.6324 | |
20.5997 | |
20.6344 | |
20.6290 | |
20.6195 | |
20.6303 | |
20.6439 | |
20.6216 | |
20.6217 | |
20.6251 | |
20.6249 | |
20.6322 | |
20.6385 | |
20.6065 | |
20.6366 | |
20.6287 | |
20.6225 | |
20.6225 | |
20.6211 | |
20.6281 | |
20.6282 | |
20.6466 | |
20.6272 | |
20.6419 | |
20.7126 | |
20.6270 | |
20.7581 | |
20.6598 | |
20.6162 | |
20.6370 | |
20.6370 | |
20.5959 | |
20.6190 | |
20.6591 | |
20.6214 | |
20.6128 | |
20.6161 | |
20.6800 | |
20.5750 | |
20.6170 | |
20.6133 | |
20.6085 | |
20.6098 | |
20.6309 | |
20.6326 | |
20.6400 | |
20.6215 | |
20.6066 | |
20.6198 | |
20.6099 | |
20.6121 | |
20.7972 | |
20.6211 | |
20.6267 | |
20.6077 | |
20.6037 | |
20.6251 | |
20.6198 | |
20.6217 | |
20.6111 | |
20.6231 | |
20.6372 | |
20.6116 | |
20.5894 | |
20.6202 | |
20.6118 | |
20.6182 | |
20.6478 | |
20.6460 | |
20.6379 | |
20.6173 | |
20.6179 | |
20.6255 | |
20.6374 | |
20.6157 | |
20.6441 | |
20.6067 | |
20.6365 | |
20.6226 | |
20.5990 | |
20.6031 | |
20.6086 | |
20.6294 | |
20.6372 | |
20.6196 | |
20.6156 | |
20.6045 | |
20.6282 | |
20.6154 | |
20.6243 | |
20.6209 | |
20.6180 | |
20.6452 | |
20.6234 | |
20.6304 | |
20.6464 | |
20.6198 | |
20.6327 | |
20.6226 | |
20.6273 | |
20.6254 | |
20.6250 | |
20.6456 | |
20.6230 | |
20.6285 | |
20.6238 | |
20.6231 | |
20.6251 | |
20.6240 | |
20.6297 | |
20.6443 | |
20.6011 | |
20.6190 | |
20.6195 | |
20.6277 | |
20.6521 | |
20.6268 | |
20.5673 | |
20.5973 | |
20.6132 | |
20.5575 | |
20.6312 | |
20.6188 | |
20.6034 | |
20.5128 | |
20.6217 | |
20.6283 | |
20.6396 | |
20.6005 | |
20.6195 | |
20.6224 | |
20.6259 | |
20.6239 | |
20.5881 | |
20.6211 | |
20.6269 | |
20.6120 | |
20.5993 | |
20.6281 | |
20.6238 | |
20.6362 | |
20.6210 | |
20.6161 | |
20.6230 | |
20.6239 | |
20.5987 | |
20.6204 | |
20.6270 | |
20.6277 | |
20.6228 | |
20.6249 | |
20.6378 | |
20.6241 | |
20.5887 | |
20.6265 | |
20.6248 | |
20.6247 | |
20.6334 | |
20.6281 | |
20.6037 | |
20.6069 | |
20.6490 | |
20.6342 | |
20.6230 | |
20.6041 | |
20.6134 | |
20.5964 | |
20.6419 | |
20.6230 | |
20.6206 | |
20.6236 | |
20.6279 | |
20.6317 | |
20.6292 | |
20.6660 | |
20.6042 | |
20.6443 | |
20.5935 | |
20.6429 | |
20.6182 | |
20.6253 | |
20.6347 | |
20.6200 | |
20.6262 | |
20.5968 | |
20.6284 | |
20.6274 | |
20.6290 | |
20.6263 | |
20.6427 | |
20.6251 | |
20.6370 | |
20.6228 | |
20.6457 | |
20.6303 | |
20.6399 | |
20.6276 | |
20.6238 | |
20.6143 | |
20.6159 | |
20.6207 | |
20.6246 | |
20.6258 | |
20.6044 | |
20.6263 | |
20.6264 | |
20.6347 | |
20.6239 | |
20.6242 | |
20.6249 | |
20.5536 | |
20.6262 | |
20.6323 | |
20.6450 | |
20.6143 | |
20.6243 | |
20.6250 | |
20.6414 | |
20.6177 | |
20.6231 | |
20.6069 | |
20.6307 | |
20.6227 | |
20.6355 | |
20.6241 | |
20.6024 | |
20.6223 | |
20.6178 | |
20.6543 | |
20.6105 | |
20.6256 | |
20.6200 | |
20.6420 | |
20.6139 | |
20.6396 | |
20.6165 | |
20.6275 | |
20.6217 | |
20.6292 | |
20.6288 | |
20.6047 | |
20.5478 | |
20.6408 | |
20.6012 | |
20.6427 | |
20.6111 | |
20.6256 | |
20.6276 | |
20.6275 | |
20.6073 | |
20.6205 | |
20.6086 | |
20.6434 | |
20.6229 | |
20.6255 | |
20.6199 | |
20.6586 | |
20.6223 | |
20.6438 | |
20.6170 | |
20.5979 | |
20.6141 | |
20.6239 | |
20.6288 | |
20.6334 | |
20.6206 | |
20.6244 | |
20.6032 | |
20.6256 | |
20.6292 | |
20.6266 | |
20.6190 | |
20.6416 | |
20.6173 | |
20.6462 | |
20.6715 | |
20.6220 | |
20.6211 | |
20.5964 | |
20.6224 | |
20.6016 | |
20.6207 | |
20.6304 | |
20.6204 | |
20.6229 | |
20.6472 | |
20.6302 | |
20.6358 | |
20.6320 | |
20.6250 | |
20.6011 | |
20.6113 | |
20.6107 | |
20.6362 | |
20.6219 | |
20.6302 | |
20.6355 | |
20.6401 | |
20.6206 | |
20.6216 | |
20.6227 | |
20.6166 | |
20.6332 | |
20.6342 | |
20.6275 | |
20.6247 | |
20.6222 | |
20.6346 | |
20.6586 | |
20.6439 | |
20.6149 | |
20.6226 | |
20.6564 | |
20.6256 | |
20.6465 | |
20.6248 | |
20.6210 | |
20.6096 | |
20.6269 | |
20.6613 | |
20.6269 | |
20.6645 | |
20.6251 | |
20.6258 | |
20.6258 | |
20.6258 | |
20.6258 | |
20.6258 | |
20.6258 | |
20.6258 | |
20.6258 | |
20.6258 | |
20.6258 | |
20.6258 | |
20.6258 | |
20.6258 | |
20.6258 | |
20.6258 | |
20.6258 | |
20.6258 | |
20.6258 | |
20.6258 | |
20.6258 | |
20.6258 | |
20.6258 | |
20.6258 | |
20.6258 | |
20.6258 | |
20.6258 | |
20.7435 | |
20.6893 | |
20.6469 | |
20.6511 | |
20.6363 | |
20.6363 | |
20.6755 | |
20.6268 | |
20.5795 | |
20.6279 | |
20.6258 | |
20.6363 | |
20.6142 | |
20.6047 | |
20.6458 | |
20.6321 | |
20.6416 | |
20.5985 | |
20.6402 | |
20.6514 | |
20.6216 | |
20.6296 | |
20.6430 | |
20.7084 | |
20.6263 | |
20.6624 | |
20.6497 | |
20.6673 | |
20.6382 | |
20.6309 | |
20.6392 | |
20.6571 | |
20.6315 | |
20.6515 | |
20.6589 | |
20.6744 | |
20.6675 | |
20.6537 | |
20.6561 | |
20.6741 | |
20.6368 | |
20.6167 | |
20.6355 | |
20.6245 | |
20.6158 | |
20.6480 | |
20.6501 | |
20.6519 | |
20.6540 | |
20.5612 | |
20.6575 | |
20.6588 | |
20.6657 |