Sejarah kurs harian BGL /ARS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 36.6299 Peso Argentina
minimum pada
1 Hard Lev Bulgaria = 0.0082 Peso Argentina
Date | BGL/ARS |
---|---|
0.4879 | |
0.4851 | |
0.4808 | |
0.4791 | |
0.4756 | |
0.4732 | |
0.4694 | |
0.4735 | |
0.4665 | |
0.4675 | |
0.4666 | |
0.4668 | |
0.4621 | |
0.4597 | |
0.4568 | |
0.4536 | |
0.4521 | |
0.4510 | |
0.4499 | |
0.4501 | |
0.4479 | |
0.4487 | |
0.4442 | |
0.4420 | |
0.2001 | |
0.1984 | |
0.1973 | |
0.1943 | |
0.1902 | |
0.1901 | |
0.1892 | |
0.1905 | |
0.1892 | |
0.1894 | |
0.1880 | |
0.1889 | |
0.1906 | |
0.1910 | |
0.1908 | |
0.1915 | |
0.1916 | |
0.1918 | |
0.1564 | |
0.1519 | |
0.1496 | |
0.1489 | |
0.1453 | |
0.1419 | |
0.1397 | |
0.1371 | |
0.1354 | |
0.1333 | |
0.1305 | |
0.1294 | |
0.1297 | |
0.1284 | |
0.1247 | |
0.1245 | |
0.1212 | |
0.1100 | |
0.1089 | |
0.1067 | |
0.1060 | |
0.1052 | |
0.1037 | |
0.1035 | |
0.1025 | |
0.1009 | |
0.0988 | |
0.0974 | |
0.0947 | |
0.0942 | |
0.0923 | |
0.0908 | |
0.0881 | |
0.0855 | |
0.0854 | |
0.0816 | |
0.0793 | |
0.0782 | |
0.0767 | |
0.0733 | |
0.0745 | |
0.0717 | |
0.0740 | |
0.0737 | |
0.0708 | |
0.0708 | |
0.0694 | |
0.0699 | |
0.0696 | |
0.0692 | |
0.0682 | |
0.0668 | |
0.0654 | |
0.0674 | |
0.0674 | |
0.0663 | |
0.0651 | |
0.0662 | |
0.0664 | |
0.0649 | |
0.0629 | |
0.0631 | |
0.0623 | |
0.0638 | |
0.0619 | |
0.0611 | |
0.0602 | |
0.0616 | |
0.0618 | |
0.0615 | |
0.0618 | |
0.0604 | |
0.0605 | |
0.0605 | |
0.0599 | |
0.0593 | |
0.0594 | |
0.0589 | |
0.0587 | |
0.0584 | |
0.0583 | |
0.0577 | |
0.0583 | |
0.0593 | |
0.0592 | |
0.0590 | |
0.0589 | |
0.0584 | |
0.0588 | |
0.0589 | |
0.0590 | |
0.0593 | |
0.0597 | |
0.0589 | |
0.0585 | |
0.0584 | |
0.0582 | |
0.0588 | |
0.0583 | |
0.0581 | |
0.0583 | |
0.0581 | |
0.0583 | |
0.0580 | |
0.0590 | |
0.0592 | |
0.0592 | |
0.0587 | |
0.0585 | |
0.0583 | |
0.0582 | |
0.0576 | |
0.0572 | |
0.0564 | |
0.0551 | |
0.0553 | |
0.0559 | |
0.0548 | |
0.0555 | |
0.0556 | |
0.0550 | |
0.0543 | |
0.0541 | |
0.0539 | |
0.0529 | |
0.0530 | |
0.0530 | |
0.0524 | |
0.0520 | |
0.0512 | |
0.0505 | |
0.0496 | |
0.0486 | |
0.0485 | |
0.0479 | |
0.0468 | |
0.0472 | |
0.0467 | |
0.0466 | |
0.0464 | |
0.0454 | |
0.0454 | |
0.0456 | |
0.0452 | |
0.0452 | |
0.0444 | |
0.0444 | |
0.0437 | |
0.0436 | |
0.0433 | |
0.0419 | |
0.0413 | |
0.0411 | |
0.0405 | |
0.0403 | |
0.0402 | |
0.0399 | |
0.0390 | |
0.0380 | |
0.0378 | |
0.0372 | |
0.0373 | |
0.0368 | |
36.6299 | |
0.0362 | |
0.0358 | |
0.0363 | |
0.0350 | |
0.0359 | |
0.0364 | |
0.0354 | |
0.0343 | |
0.0341 | |
0.0340 | |
0.0342 | |
0.0339 | |
0.0340 | |
0.0341 | |
0.0342 | |
0.0343 | |
0.0340 | |
0.0340 | |
0.0339 | |
0.0339 | |
0.0336 | |
0.0337 | |
0.0336 | |
0.0339 | |
0.0337 | |
0.0333 | |
0.0327 | |
0.0324 | |
0.0321 | |
0.0321 | |
0.0317 | |
0.0316 | |
0.0325 | |
0.0314 | |
0.0311 | |
0.0304 | |
0.0261 | |
0.0249 | |
0.0243 | |
0.0244 | |
0.0240 | |
0.0244 | |
0.0247 | |
0.0252 | |
0.0260 | |
0.0258 | |
0.0258 | |
0.0258 | |
0.0259 | |
0.0256 | |
0.0253 | |
0.0240 | |
0.0241 | |
0.0252 | |
0.0245 | |
0.0243 | |
0.0232 | |
0.0237 | |
0.0232 | |
0.0227 | |
0.0225 | |
0.0219 | |
0.0217 | |
0.0217 | |
0.0219 | |
0.0217 | |
0.0219 | |
0.0221 | |
0.0221 | |
0.0222 | |
0.0219 | |
0.0212 | |
0.0226 | |
0.0210 | |
0.0204 | |
0.0208 | |
0.0215 | |
0.0214 | |
0.0217 | |
0.0220 | |
0.0234 | |
0.0224 | |
0.0236 | |
0.0222 | |
0.0225 | |
0.0185 | |
0.0162 | |
0.0173 | |
0.0161 | |
0.0163 | |
0.0165 | |
0.0164 | |
0.0168 | |
0.0168 | |
0.0162 | |
0.0164 | |
0.0157 | |
0.0149 | |
0.0147 | |
0.0147 | |
0.0152 | |
0.0135 | |
0.0127 | |
0.0126 | |
0.0128 | |
0.0127 | |
0.0127 | |
0.0128 | |
0.0127 | |
0.0127 | |
0.0127 | |
0.0126 | |
0.0126 | |
0.0123 | |
0.0124 | |
0.0120 | |
0.0119 | |
0.0117 | |
0.0114 | |
0.0109 | |
0.0106 | |
0.0104 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0104 | |
0.0105 | |
0.0105 | |
0.0104 | |
0.0105 | |
0.0106 | |
0.0104 | |
0.0105 | |
0.0104 | |
0.0105 | |
0.0105 | |
0.0103 | |
0.0106 | |
0.0106 | |
0.0103 | |
0.0099 | |
0.0099 | |
0.0098 | |
0.0093 | |
0.0092 | |
0.0091 | |
0.0092 | |
0.0091 | |
0.0093 | |
0.0087 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0082 | |
0.0083 | |
0.0084 | |
0.0086 | |
0.0086 | |
0.0084 | |
0.0084 | |
0.0083 | |
0.0085 | |
0.0084 | |
0.0087 | |
0.0087 | |
0.0088 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0083 | |
0.0085 | |
0.0087 | |
0.0087 | |
0.0085 | |
0.0084 | |
0.0085 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0085 | |
0.0086 | |
0.0085 | |
0.0085 | |
0.0084 | |
0.0084 | |
0.0085 | |
0.0085 | |
0.0083 | |
0.0083 | |
0.0085 | |
0.0084 | |
0.0170 | |
0.0166 | |
0.0171 | |
0.0160 | |
0.0159 | |
0.0162 | |
0.0158 | |
0.0163 | |
0.0165 | |
0.0167 | |
0.0167 | |
0.0164 | |
0.0163 | |
0.0169 | |
0.0170 | |
0.0165 | |
0.0172 | |
0.0173 | |
0.0171 | |
0.0174 | |
0.0171 | |
0.0167 | |
0.0163 | |
0.0153 | |
0.0150 | |
0.0148 | |
0.0153 | |
0.0144 | |
0.0146 | |
0.0148 | |
0.0110 | |
0.0106 | |
0.0105 | |
0.0106 | |
0.0106 |