Sejarah kurs harian BEF /MWK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Belgia = 46.7807 Kwacha Malawi
minimum pada
1 Franc Belgia = 15.1269 Kwacha Malawi
Date | BEF/MWK |
---|---|
46.3734 | |
46.3700 | |
46.1030 | |
45.8883 | |
45.7584 | |
46.5618 | |
46.2245 | |
46.6345 | |
45.4937 | |
45.6176 | |
45.3092 | |
45.2686 | |
44.9585 | |
44.9424 | |
44.8747 | |
45.1947 | |
45.3829 | |
45.6288 | |
45.6771 | |
46.1850 | |
46.0621 | |
45.5777 | |
44.9436 | |
45.2492 | |
45.7443 | |
45.6746 | |
29.5742 | |
29.8647 | |
30.0343 | |
30.4369 | |
30.2785 | |
30.3618 | |
28.0995 | |
28.4676 | |
29.4336 | |
29.2557 | |
28.5558 | |
29.1290 | |
29.1976 | |
29.2819 | |
28.4817 | |
28.7071 | |
28.8709 | |
29.3563 | |
28.7152 | |
28.4438 | |
27.5254 | |
27.7663 | |
27.2923 | |
27.2514 | |
27.2368 | |
27.4949 | |
27.6210 | |
27.9274 | |
27.8806 | |
28.0494 | |
27.7703 | |
27.8865 | |
26.9478 | |
27.0135 | |
27.1857 | |
27.3075 | |
27.3077 | |
27.6183 | |
27.6039 | |
27.4274 | |
27.2901 | |
27.0918 | |
26.9701 | |
27.0229 | |
26.8263 | |
26.7004 | |
26.3422 | |
26.0601 | |
26.2418 | |
25.4706 | |
25.1696 | |
25.0477 | |
24.9723 | |
24.5265 | |
25.0107 | |
24.4118 | |
25.5030 | |
25.7574 | |
25.3040 | |
25.4059 | |
25.2571 | |
25.8253 | |
25.8417 | |
26.0593 | |
26.0045 | |
25.8347 | |
25.6248 | |
26.5422 | |
26.7752 | |
26.6513 | |
26.3726 | |
21.6298 | |
21.7447 | |
21.6126 | |
21.1205 | |
21.3992 | |
21.1894 | |
21.6329 | |
22.3204 | |
21.9168 | |
21.6425 | |
22.4760 | |
22.5333 | |
22.4658 | |
22.7730 | |
22.7503 | |
22.9040 | |
23.1480 | |
22.9318 | |
22.8338 | |
22.8004 | |
22.7496 | |
22.8897 | |
22.7880 | |
22.8410 | |
22.7373 | |
22.9778 | |
23.4299 | |
23.4690 | |
23.5112 | |
23.5000 | |
23.3709 | |
23.5120 | |
23.6599 | |
23.6516 | |
23.8062 | |
23.9138 | |
23.7734 | |
23.6313 | |
23.7341 | |
23.6488 | |
23.9154 | |
23.5797 | |
23.6276 | |
23.7285 | |
23.8224 | |
23.8343 | |
23.6151 | |
24.0416 | |
24.1037 | |
24.1854 | |
23.9981 | |
24.0039 | |
23.9495 | |
23.7219 | |
23.6549 | |
23.4427 | |
23.1773 | |
22.9782 | |
22.8923 | |
23.2194 | |
22.9586 | |
23.3449 | |
23.4962 | |
23.3299 | |
23.3014 | |
23.1620 | |
23.2981 | |
23.0939 | |
23.2991 | |
23.4815 | |
23.3691 | |
23.2442 | |
23.0384 | |
23.0090 | |
22.5967 | |
22.3789 | |
22.2716 | |
22.1905 | |
21.7528 | |
22.1041 | |
22.0203 | |
22.0574 | |
21.9393 | |
21.7127 | |
21.9177 | |
22.0787 | |
21.9452 | |
22.1307 | |
21.9211 | |
21.9498 | |
21.5689 | |
21.5785 | |
21.5998 | |
20.8723 | |
20.6688 | |
20.6413 | |
20.5791 | |
20.6112 | |
20.7841 | |
20.6527 | |
20.4067 | |
19.8472 | |
19.9056 | |
19.7755 | |
19.9135 | |
19.8026 | |
19.8496 | |
19.8446 | |
19.6958 | |
20.1192 | |
19.5456 | |
20.3415 | |
20.7879 | |
20.3463 | |
19.7394 | |
19.8256 | |
19.8500 | |
20.1960 | |
20.0633 | |
20.2739 | |
20.3107 | |
20.4247 | |
20.4057 | |
20.3437 | |
20.2056 | |
20.0695 | |
20.1790 | |
20.0398 | |
20.1976 | |
20.0736 | |
20.2145 | |
20.1443 | |
20.1804 | |
20.0802 | |
19.9239 | |
19.8051 | |
19.5944 | |
19.9834 | |
19.8653 | |
19.7038 | |
20.1242 | |
20.0276 | |
20.2701 | |
20.4449 | |
20.7863 | |
21.1107 | |
21.3645 | |
21.0749 | |
21.2774 | |
21.4759 | |
21.1952 | |
20.9159 | |
21.0942 | |
20.0498 | |
19.8970 | |
20.0656 | |
20.3309 | |
20.3226 | |
20.3309 | |
20.4050 | |
20.2719 | |
20.1027 | |
20.3104 | |
20.3730 | |
20.3314 | |
20.4754 | |
20.5245 | |
20.4283 | |
20.3571 | |
20.6385 | |
20.6264 | |
20.5160 | |
20.7201 | |
20.5730 | |
22.1208 | |
20.9375 | |
20.6074 | |
20.7869 | |
20.8767 | |
20.4324 | |
20.6559 | |
20.2353 | |
20.5659 | |
20.5118 | |
20.6667 | |
20.8794 | |
20.7216 | |
20.8736 | |
21.1896 | |
21.0350 | |
20.8986 | |
20.9372 | |
21.0625 | |
20.7166 | |
20.5545 | |
20.8103 | |
21.0795 | |
21.0543 | |
21.0881 | |
21.1684 | |
20.9761 | |
22.1062 | |
20.8012 | |
22.7406 | |
21.2496 | |
20.7451 | |
21.0476 | |
21.2916 | |
21.2990 | |
22.1392 | |
21.9606 | |
22.3151 | |
22.1722 | |
22.1093 | |
22.3816 | |
22.2186 | |
22.1763 | |
22.1221 | |
22.2921 | |
22.1056 | |
22.2331 | |
22.2637 | |
22.0257 | |
22.1005 | |
21.5709 | |
21.5741 | |
21.3336 | |
21.2221 | |
21.1435 | |
21.3429 | |
21.4446 | |
21.0962 | |
20.9729 | |
21.1318 | |
21.2085 | |
21.1136 | |
21.1415 | |
21.3598 | |
21.4812 | |
21.4914 | |
21.3792 | |
21.5536 | |
21.2246 | |
21.1724 | |
21.2207 | |
21.3020 | |
20.9151 | |
20.6167 | |
20.5025 | |
20.4752 | |
20.0983 | |
20.1665 | |
20.1699 | |
20.2316 | |
20.0705 | |
20.2269 | |
19.8061 | |
19.7081 | |
19.6890 | |
19.5453 | |
19.1949 | |
19.0944 | |
19.2233 | |
19.5712 | |
19.3481 | |
19.1926 | |
19.0612 | |
19.0768 | |
19.1201 | |
19.0944 | |
19.3619 | |
19.2373 | |
19.3257 | |
19.0967 | |
19.0647 | |
18.8205 | |
18.8192 | |
18.7239 | |
19.1575 | |
19.3796 | |
19.0430 | |
19.0391 | |
19.2432 | |
19.7822 | |
19.6512 | |
19.4777 | |
19.7058 | |
19.9355 | |
20.0649 | |
20.1559 | |
20.0205 | |
20.1743 | |
19.9323 | |
20.0079 | |
20.2586 | |
20.0074 | |
19.8115 | |
19.9581 | |
19.5908 | |
19.5814 | |
19.6374 | |
19.7044 | |
19.4525 | |
19.8870 | |
19.8823 | |
19.2684 | |
19.5569 | |
19.6149 | |
19.5965 | |
19.3943 | |
19.3744 | |
18.9471 | |
19.0821 | |
19.1461 | |
19.3268 | |
18.8909 | |
19.0341 | |
19.2963 | |
19.8303 | |
20.3956 | |
20.6711 | |
20.7804 | |
20.0852 | |
19.6746 | |
18.9793 | |
18.3497 | |
18.1243 | |
17.5971 | |
17.3892 | |
16.9826 | |
16.8672 | |
16.2207 | |
15.6940 | |
15.4967 | |
15.1269 |