Sejarah kurs harian BEF /ECS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Belgia = 773.9335 Sucre Ekuador
minimum pada
1 Franc Belgia = 644.4141 Sucre Ekuador
Date | BEF/ECS |
---|---|
705.4851 | |
704.2060 | |
700.3091 | |
700.8619 | |
706.9353 | |
707.2601 | |
707.6493 | |
708.2293 | |
708.2640 | |
706.9031 | |
707.4162 | |
703.7772 | |
703.8094 | |
702.4286 | |
706.8609 | |
708.0905 | |
709.0722 | |
709.3523 | |
711.1669 | |
711.2140 | |
707.2997 | |
701.6849 | |
706.1842 | |
710.9512 | |
710.7653 | |
701.9948 | |
703.7772 | |
700.0488 | |
699.0077 | |
696.2784 | |
697.0270 | |
695.5223 | |
699.7191 | |
700.0191 | |
702.1857 | |
705.9190 | |
705.5818 | |
709.4291 | |
709.5060 | |
710.6066 | |
710.7628 | |
714.5333 | |
717.9641 | |
709.2829 | |
707.4162 | |
708.4450 | |
708.1426 | |
699.3622 | |
696.8907 | |
699.0920 | |
700.9189 | |
701.3999 | |
706.8262 | |
705.8495 | |
705.7132 | |
704.5754 | |
693.9953 | |
693.0657 | |
688.9754 | |
691.1395 | |
692.0468 | |
695.4851 | |
698.4276 | |
697.1782 | |
694.3547 | |
691.6205 | |
693.1326 | |
691.0528 | |
690.2471 | |
688.4747 | |
689.1440 | |
687.7583 | |
680.2347 | |
682.6765 | |
672.0542 | |
668.9630 | |
667.8822 | |
660.5024 | |
661.3601 | |
660.1529 | |
656.6328 | |
668.3879 | |
673.9357 | |
665.5098 | |
664.0944 | |
662.9590 | |
668.4920 | |
669.3844 | |
668.8415 | |
671.5609 | |
666.9079 | |
664.9422 | |
678.7374 | |
684.4216 | |
679.9546 | |
679.9893 | |
688.0756 | |
688.0607 | |
683.8316 | |
676.9923 | |
683.5689 | |
679.1241 | |
687.5203 | |
691.6180 | |
688.6606 | |
683.6308 | |
695.1876 | |
700.5892 | |
700.1802 | |
705.5744 | |
694.0895 | |
698.6111 | |
704.0350 | |
699.9571 | |
701.7915 | |
699.7241 | |
699.3473 | |
699.0647 | |
699.0374 | |
698.3235 | |
698.6904 | |
705.2794 | |
710.9140 | |
710.5124 | |
710.2943 | |
712.0295 | |
710.0265 | |
712.9443 | |
714.3870 | |
714.7241 | |
717.0593 | |
718.9160 | |
718.2566 | |
715.2571 | |
716.1817 | |
716.3949 | |
720.7678 | |
717.9344 | |
717.1535 | |
720.3414 | |
722.6245 | |
721.7792 | |
721.4396 | |
728.4574 | |
730.2051 | |
731.1396 | |
732.2998 | |
729.5977 | |
730.5125 | |
727.2799 | |
728.1971 | |
726.5536 | |
723.0955 | |
717.9517 | |
718.4549 | |
722.6542 | |
720.8471 | |
726.3652 | |
728.3409 | |
727.7038 | |
725.2497 | |
727.4460 | |
729.7242 | |
728.6756 | |
731.1967 | |
734.8035 | |
731.3826 | |
733.4822 | |
731.9825 | |
731.9602 | |
725.2621 | |
721.7544 | |
720.5199 | |
722.0692 | |
715.6215 | |
722.0370 | |
721.2958 | |
721.9453 | |
721.6924 | |
718.3583 | |
722.1808 | |
727.2452 | |
723.4351 | |
728.5615 | |
726.0950 | |
726.8759 | |
724.0276 | |
722.3022 | |
724.8084 | |
712.8674 | |
707.9566 | |
707.7063 | |
708.0880 | |
704.6473 | |
706.4197 | |
708.2764 | |
701.9155 | |
693.2665 | |
690.4950 | |
688.6755 | |
693.5119 | |
688.9184 | |
673.0433 | |
688.1128 | |
687.9591 | |
697.0295 | |
693.7746 | |
700.6438 | |
708.6656 | |
698.3309 | |
687.0319 | |
686.4444 | |
691.5362 | |
695.7256 | |
693.6259 | |
696.6725 | |
698.1128 | |
699.8704 | |
700.5868 | |
696.6378 | |
698.1351 | |
695.7801 | |
695.5496 | |
694.1043 | |
696.1693 | |
695.9933 | |
700.2001 | |
697.9269 | |
701.3577 | |
697.7062 | |
696.2858 | |
691.5312 | |
695.3884 | |
696.6948 | |
697.6938 | |
698.3929 | |
701.3156 | |
700.6710 | |
704.5010 | |
704.2581 | |
699.8753 | |
702.7757 | |
704.6249 | |
702.9963 | |
707.9393 | |
708.9755 | |
704.4688 | |
706.6428 | |
701.5833 | |
701.9898 | |
701.6155 | |
703.0409 | |
699.7712 | |
698.3433 | |
701.9006 | |
704.4440 | |
701.7320 | |
700.8000 | |
704.0771 | |
704.9001 | |
701.7023 | |
705.0637 | |
705.2249 | |
703.1649 | |
705.0885 | |
709.8481 | |
708.2739 | |
708.5888 | |
710.6711 | |
711.4619 | |
713.0360 | |
712.2799 | |
710.2447 | |
713.9581 | |
709.7192 | |
710.6760 | |
713.4524 | |
707.1659 | |
710.2596 | |
711.2164 | |
715.3934 | |
717.4138 | |
716.0950 | |
719.9423 | |
725.9091 | |
721.5734 | |
717.4361 | |
719.8555 | |
720.2745 | |
707.1336 | |
708.6458 | |
716.2710 | |
724.9522 | |
723.1153 | |
724.6771 | |
728.4227 | |
721.6850 | |
725.2968 | |
724.4787 | |
730.7728 | |
726.2537 | |
723.4029 | |
729.9498 | |
742.1833 | |
740.8893 | |
751.9974 | |
763.3807 | |
765.5101 | |
761.2066 | |
763.7500 | |
764.2657 | |
764.3177 | |
764.2483 | |
762.4139 | |
772.4437 | |
762.9989 | |
772.2131 | |
768.1848 | |
758.9112 | |
752.2155 | |
743.4128 | |
736.2091 | |
734.6250 | |
731.3776 | |
730.2001 | |
735.9711 | |
735.9042 | |
729.3003 | |
722.2923 | |
728.2418 | |
731.3355 | |
727.8154 | |
727.4733 | |
734.4565 | |
740.8645 | |
741.0430 | |
737.5155 | |
742.9071 | |
732.2874 | |
730.2150 | |
731.2487 | |
734.1937 | |
721.7123 | |
711.6007 | |
706.6527 | |
704.6423 | |
693.0607 | |
691.1271 | |
694.3027 | |
697.8996 | |
690.5124 | |
696.7990 | |
680.6512 | |
677.3790 | |
676.2709 | |
673.6978 | |
659.5728 | |
656.8460 | |
661.3303 | |
673.4052 | |
665.4503 | |
660.0636 | |
655.8717 | |
656.2188 | |
657.7508 | |
659.6868 | |
666.2362 | |
663.6680 | |
667.4558 | |
657.1930 | |
656.2882 | |
648.3259 | |
647.9862 | |
644.8851 | |
659.5009 | |
666.8832 | |
657.9615 | |
658.6605 | |
666.0949 | |
684.7141 | |
680.2050 | |
674.0622 | |
681.9997 | |
690.6661 | |
695.1579 | |
697.5054 | |
692.9814 | |
696.7221 | |
691.0503 | |
693.4474 | |
701.7717 | |
693.4474 | |
687.0667 | |
692.0543 | |
681.4767 | |
686.3304 | |
685.5694 | |
692.4063 | |
682.4806 | |
700.4157 | |
699.9175 | |
695.3438 | |
690.8569 | |
695.4107 | |
702.5352 | |
708.4202 | |
706.3181 | |
698.4028 | |
699.3820 | |
705.0984 | |
707.6592 | |
692.9814 | |
696.7196 | |
687.7583 | |
679.4414 | |
680.5272 | |
688.1995 | |
695.7875 | |
690.6859 | |
674.9694 | |
670.0017 | |
676.4791 | |
674.7364 | |
674.8158 | |
678.5118 | |
672.9367 | |
679.1985 | |
675.0141 | |
655.8767 | |
661.6303 | |
666.4617 |