Sejarah kurs harian BDT /GNF sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Taka Bangladesh = 121.3897 Franc Guinea
minimum pada
1 Taka Bangladesh = 32.6257 Franc Guinea
Date | BDT/GNF |
---|---|
73.4015 | |
73.4558 | |
78.3048 | |
78.0781 | |
78.3145 | |
78.3104 | |
78.3213 | |
78.3300 | |
78.3335 | |
78.3151 | |
78.2973 | |
78.3156 | |
78.3144 | |
78.3156 | |
78.3467 | |
78.3214 | |
78.3405 | |
78.3046 | |
78.3066 | |
78.1889 | |
78.3486 | |
78.3244 | |
78.3836 | |
78.1432 | |
78.1502 | |
77.9155 | |
77.8189 | |
77.7758 | |
78.1497 | |
78.1622 | |
78.1442 | |
77.9780 | |
77.8835 | |
78.1089 | |
78.1254 | |
78.4664 | |
78.2165 | |
78.1112 | |
78.6075 | |
78.8302 | |
78.7117 | |
78.6383 | |
79.4485 | |
79.2436 | |
79.0253 | |
79.3755 | |
79.6890 | |
79.6757 | |
79.6478 | |
79.5591 | |
80.4895 | |
80.1638 | |
80.3648 | |
79.8690 | |
80.3465 | |
81.2717 | |
80.9737 | |
81.0433 | |
82.2956 | |
82.7702 | |
81.4278 | |
81.0352 | |
80.1693 | |
81.4624 | |
81.1551 | |
81.7918 | |
82.8774 | |
82.8979 | |
80.9711 | |
82.0323 | |
81.6057 | |
83.6848 | |
83.5915 | |
82.2364 | |
84.3315 | |
84.7328 | |
85.2127 | |
85.4781 | |
85.4727 | |
84.2996 | |
85.5232 | |
86.3016 | |
86.1155 | |
92.4526 | |
91.0125 | |
91.3937 | |
91.1069 | |
91.3396 | |
90.8772 | |
91.9534 | |
91.7267 | |
91.6681 | |
92.3514 | |
92.8902 | |
92.9409 | |
94.0325 | |
93.5196 | |
94.2452 | |
96.4436 | |
99.2706 | |
100.4816 | |
100.1141 | |
101.8253 | |
102.0556 | |
102.7916 | |
103.6859 | |
104.0144 | |
104.6404 | |
104.2250 | |
104.5009 | |
104.7810 | |
105.7528 | |
104.6923 | |
105.1110 | |
105.4807 | |
106.0755 | |
108.7948 | |
109.5654 | |
109.6914 | |
109.3566 | |
110.0660 | |
110.1266 | |
110.1781 | |
111.0839 | |
111.7588 | |
112.3478 | |
112.7069 | |
113.2038 | |
114.0299 | |
113.9127 | |
114.2454 | |
114.6910 | |
114.7079 | |
114.8910 | |
114.9618 | |
115.0819 | |
115.0461 | |
115.0130 | |
115.2999 | |
115.5742 | |
115.6308 | |
115.8941 | |
115.7589 | |
115.8177 | |
115.8574 | |
115.7579 | |
115.6979 | |
115.5703 | |
116.0685 | |
116.1497 | |
116.5174 | |
116.8103 | |
116.9506 | |
117.2494 | |
117.9303 | |
118.0350 | |
118.3646 | |
118.4372 | |
119.4485 | |
119.2297 | |
119.3705 | |
119.3653 | |
121.3571 | |
120.3867 | |
121.2437 | |
120.3492 | |
121.0400 | |
120.8418 | |
119.8334 | |
117.8038 | |
117.6441 | |
117.3362 | |
116.6736 | |
115.9528 | |
115.5917 | |
115.1634 | |
115.2720 | |
115.4140 | |
115.5341 | |
115.5019 | |
115.5314 | |
115.3066 | |
115.2938 | |
115.1758 | |
114.0911 | |
114.0275 | |
113.9165 | |
113.8620 | |
113.6488 | |
113.5152 | |
113.6356 | |
113.5986 | |
113.6221 | |
113.5964 | |
113.5871 | |
113.5315 | |
112.8934 | |
112.6533 | |
112.8476 | |
112.1745 | |
112.2319 | |
111.1437 | |
111.9950 | |
112.0125 | |
112.4638 | |
112.4364 | |
112.2691 | |
112.3594 | |
111.8181 | |
112.4469 | |
112.0264 | |
111.8688 | |
111.7115 | |
111.6820 | |
111.7234 | |
111.5804 | |
112.1194 | |
111.6902 | |
112.3072 | |
111.8915 | |
111.8808 | |
111.8768 | |
111.8056 | |
110.8972 | |
111.7342 | |
112.3773 | |
111.8749 | |
111.7911 | |
108.0474 | |
108.2325 | |
109.5528 | |
109.0743 | |
109.7825 | |
109.1107 | |
109.3950 | |
109.2467 | |
109.3309 | |
108.8844 | |
108.6627 | |
109.1874 | |
108.7566 | |
108.7152 | |
109.0009 | |
108.8868 | |
108.9310 | |
108.8314 | |
108.7717 | |
108.5221 | |
108.7496 | |
108.7229 | |
108.8175 | |
108.6175 | |
108.2335 | |
108.5639 | |
108.5593 | |
108.6441 | |
108.7884 | |
108.7007 | |
108.7464 | |
108.7613 | |
108.8158 | |
109.6719 | |
108.2901 | |
109.2504 | |
108.9473 | |
109.1450 | |
108.5022 | |
109.2062 | |
109.1091 | |
109.1561 | |
108.6497 | |
109.0492 | |
109.6226 | |
109.3704 | |
108.9526 | |
108.8680 | |
109.6486 | |
108.3381 | |
109.0799 | |
109.2819 | |
108.3238 | |
108.5538 | |
106.7101 | |
107.2644 | |
108.3149 | |
107.1913 | |
107.8281 | |
107.6858 | |
108.2362 | |
108.2891 | |
107.6921 | |
107.9730 | |
107.9682 | |
107.3386 | |
107.5685 | |
107.3429 | |
106.8898 | |
106.8773 | |
107.8403 | |
107.5765 | |
106.9132 | |
106.8517 | |
106.5864 | |
106.5516 | |
106.7975 | |
106.2259 | |
106.4163 | |
106.4251 | |
106.5081 | |
107.4558 | |
107.7166 | |
107.5402 | |
108.4394 | |
108.6242 | |
108.1270 | |
108.6152 | |
108.0801 | |
107.9409 | |
108.7196 | |
108.6358 | |
108.1775 | |
108.1034 | |
108.1957 | |
108.5060 | |
108.5187 | |
109.0288 | |
109.0437 | |
108.8714 | |
109.4322 | |
108.7749 | |
109.0964 | |
108.4907 | |
108.3109 | |
108.4631 | |
108.6499 | |
108.5720 | |
110.6117 | |
110.6095 | |
109.4758 | |
109.4646 | |
111.0129 | |
109.1350 | |
110.8317 | |
109.2340 | |
109.3757 | |
111.1445 | |
111.3137 | |
111.4678 | |
110.9441 | |
111.1965 | |
111.7505 | |
112.6045 | |
112.5331 | |
113.2347 | |
112.6109 | |
112.4646 | |
112.8496 | |
113.5052 | |
110.7934 | |
113.7451 | |
112.3922 | |
111.9152 | |
112.1507 | |
115.3232 | |
115.0449 | |
116.2286 | |
114.7837 | |
114.4671 | |
117.0667 | |
116.8962 | |
116.2785 | |
116.3399 | |
116.7562 | |
117.3684 | |
115.9147 | |
117.9448 | |
118.6663 | |
119.3065 | |
118.5533 | |
118.0502 | |
114.5920 | |
113.0614 | |
115.4581 | |
115.1497 | |
115.9394 | |
116.5454 | |
116.0077 | |
116.0771 | |
116.1070 | |
115.8888 | |
115.8837 | |
115.9377 | |
115.2809 | |
116.4929 | |
114.2901 | |
115.1264 | |
114.7285 | |
115.2714 | |
115.2474 | |
117.5926 | |
113.8289 | |
114.0115 | |
107.9389 | |
108.0894 | |
114.9995 | |
93.9721 | |
93.8426 | |
93.7636 | |
94.0712 | |
93.6284 | |
94.6561 | |
96.3413 | |
96.8648 | |
96.5954 | |
96.8798 | |
97.2503 | |
97.5021 | |
97.4155 | |
97.4557 | |
98.6601 | |
98.0720 | |
98.0817 | |
98.1638 | |
98.0902 | |
98.3361 | |
98.8170 | |
99.1651 | |
98.9265 | |
98.9421 | |
98.8200 | |
98.8032 | |
98.9080 | |
98.5732 | |
99.8782 | |
98.4440 | |
99.0396 | |
101.6939 | |
101.7539 | |
93.3667 | |
93.4316 | |
94.7614 | |
96.0451 | |
94.8982 | |
94.2982 | |
93.3504 | |
94.4242 | |
93.4449 | |
93.2011 | |
93.1602 | |
94.2428 | |
94.4297 | |
93.4979 | |
92.9326 | |
92.5701 | |
93.8533 | |
92.6138 | |
97.7622 | |
94.5020 | |
94.4177 | |
94.1518 | |
95.4694 | |
93.9859 | |
95.9300 | |
94.9237 | |
93.2296 | |
91.9980 | |
93.6720 | |
94.1350 | |
94.2223 | |
92.9830 | |
93.2332 | |
92.7507 | |
93.0159 | |
92.3665 | |
92.6941 | |
92.8016 | |
93.0822 | |
92.1897 | |
91.2443 | |
90.5373 | |
90.2754 | |
90.5080 | |
90.7367 | |
89.9793 | |
91.4914 | |
91.2661 | |
91.0794 | |
91.5158 | |
91.2175 | |
90.6813 | |
91.5663 | |
91.2654 | |
91.8678 | |
91.0705 | |
91.3239 | |
90.9497 | |
90.3538 | |
90.7369 | |
89.4452 | |
89.7951 | |
90.5943 | |
90.0326 | |
89.7825 | |
90.3172 | |
90.7048 | |
90.6143 | |
90.0193 | |
90.0594 | |
89.3683 | |
88.8141 | |
89.7518 | |
89.6679 | |
89.7039 | |
89.0281 | |
89.8503 | |
89.5213 | |
89.6823 | |
89.7314 | |
89.6110 | |
89.2629 | |
89.6661 | |
89.6304 | |
89.6923 | |
91.5932 | |
91.4433 | |
90.4119 | |
90.4561 | |
89.6718 | |
89.7130 | |
90.6565 | |
89.7048 | |
89.7706 | |
89.7628 | |
90.1717 | |
89.9657 | |
90.1068 | |
89.6027 | |
88.8326 | |
89.7726 | |
88.8252 | |
89.4931 | |
90.1350 | |
90.5021 | |
89.8048 | |
89.6105 | |
89.6936 | |
88.8234 | |
90.6384 | |
89.6118 | |
89.4883 | |
90.0932 | |
89.4087 | |
89.3888 | |
88.6386 | |
89.0079 | |
89.5918 | |
88.9595 | |
88.8246 | |
89.2374 | |
89.3454 | |
89.0486 | |
89.1746 | |
89.7744 | |
90.3115 | |
90.3904 | |
91.5637 | |
89.8581 | |
89.9401 | |
91.2805 | |
90.4608 | |
90.5035 | |
90.0814 | |
91.8521 | |
91.6040 | |
90.5573 | |
90.9931 | |
90.6106 | |
90.1730 | |
87.8228 | |
89.7351 | |
90.5979 | |
90.4901 | |
89.6969 | |
89.6996 | |
89.1043 | |
89.6114 | |
87.9277 | |
87.1822 | |
88.5866 | |
88.1156 | |
87.2333 | |
87.8088 | |
87.6041 | |
87.5267 | |
87.6281 | |
86.1025 | |
87.9185 | |
87.8905 | |
87.5220 | |
86.0434 | |
86.5450 | |
85.8119 | |
87.1051 | |
87.3267 | |
87.5303 | |
87.5651 | |
87.3844 | |
87.5145 | |
87.4504 | |
87.3279 | |
86.8094 | |
86.0454 | |
86.0189 | |
85.3610 | |
85.9834 | |
85.2003 | |
85.9373 | |
84.7770 | |
85.7445 | |
84.9931 | |
84.8661 | |
84.9958 | |
84.8714 | |
86.4597 | |
85.4959 | |
86.7139 | |
85.9111 | |
86.2102 | |
86.2981 | |
86.4904 | |
84.1485 | |
83.7411 | |
82.4965 | |
82.2869 | |
81.8667 | |
82.4950 | |
83.3561 | |
84.2485 | |
84.8814 | |
87.7066 | |
88.0604 | |
87.2642 | |
88.0645 | |
89.0059 | |
88.6913 | |
87.2020 | |
88.1981 | |
88.6925 | |
89.8379 | |
89.3337 | |
88.6236 | |
88.0075 | |
88.2636 | |
87.5624 | |
88.7920 | |
86.7983 | |
95.0738 | |
90.0815 | |
89.7691 | |
88.8318 | |
89.3250 | |
90.1724 | |
89.4484 | |
89.1930 | |
89.8150 | |
90.0460 | |
89.7158 | |
90.7195 | |
90.9148 | |
91.4551 | |
98.1700 | |
97.5953 | |
98.1952 | |
96.7729 | |
96.7662 | |
96.8224 | |
97.1466 | |
96.9643 | |
96.7787 | |
97.8638 | |
98.9334 | |
102.2688 | |
101.6255 | |
103.3212 | |
105.0105 | |
105.2288 | |
107.3291 | |
103.2993 | |
101.6597 | |
100.4492 | |
100.4804 | |
101.3364 | |
97.7375 | |
97.8967 | |
97.7818 | |
97.0017 | |
99.4252 | |
97.8544 | |
98.9567 | |
97.8873 | |
97.3025 | |
97.1824 | |
98.0422 | |
93.4818 | |
93.0858 | |
80.9843 | |
80.8659 | |
80.9366 | |
77.0373 | |
76.1599 | |
74.3909 | |
74.2631 | |
72.5559 | |
72.4980 | |
72.6136 | |
72.3489 | |
72.4978 | |
72.2654 | |
72.6928 | |
72.6020 | |
72.5870 | |
72.6697 | |
72.2114 | |
72.3155 | |
70.6122 | |
72.0581 | |
72.3414 | |
72.3116 | |
73.1043 | |
72.4683 | |
72.1814 | |
72.6370 | |
72.7048 | |
72.9358 | |
72.4817 | |
72.5965 | |
72.6985 | |
72.7139 | |
73.0301 | |
72.4594 | |
72.3947 | |
72.5101 | |
72.4633 | |
72.0725 | |
72.3725 | |
72.1139 | |
72.1476 | |
72.6834 | |
72.7308 | |
72.4358 | |
72.5978 | |
72.5083 | |
72.5572 | |
72.6936 | |
72.3603 | |
72.7105 | |
72.8062 | |
72.7512 | |
72.1776 | |
72.2602 | |
70.4469 | |
70.3447 | |
70.4870 | |
70.7042 | |
70.3179 | |
70.3710 | |
68.8455 | |
68.9691 | |
68.9758 | |
71.4015 | |
71.6941 | |
72.1869 | |
66.8637 | |
65.5955 | |
64.1144 | |
72.2134 | |
71.1589 | |
71.2061 | |
71.1336 | |
71.9333 | |
70.9980 | |
71.3097 | |
72.0607 | |
71.4410 | |
72.1762 | |
71.0699 | |
71.7120 | |
70.6526 | |
70.7034 | |
71.2216 | |
70.6611 | |
70.8365 | |
71.5175 | |
73.3307 | |
73.7367 | |
73.3243 | |
75.2022 | |
75.4323 | |
74.0532 | |
72.3829 | |
73.8161 | |
72.8913 | |
73.5161 | |
73.0195 | |
72.7827 | |
73.1323 | |
73.7776 | |
71.7363 | |
71.6432 | |
68.2888 | |
67.7559 | |
67.1164 | |
67.9852 | |
67.7082 | |
67.6723 | |
66.7253 | |
67.1043 | |
66.5546 | |
66.7271 | |
65.5648 | |
64.0437 | |
65.5508 | |
64.5984 | |
64.6601 | |
64.5057 | |
64.4075 | |
64.6162 | |
65.0798 | |
64.8335 | |
64.5397 | |
64.4036 | |
64.7972 | |
63.8641 | |
63.6128 | |
63.1180 | |
63.3860 | |
63.3201 | |
63.3832 | |
63.0765 | |
62.7037 | |
62.8249 | |
62.5290 | |
62.4639 | |
62.3843 | |
62.4655 | |
62.7273 | |
62.7326 | |
62.4755 | |
62.4213 | |
62.0191 | |
61.7060 | |
62.0052 | |
61.6413 | |
61.6479 | |
61.4281 | |
61.3836 | |
61.6586 | |
61.8011 | |
61.3849 | |
60.4678 | |
60.6935 | |
59.7097 | |
59.2446 | |
59.3690 | |
58.7469 | |
57.7146 | |
57.7540 | |
56.7444 | |
55.8387 | |
50.1322 | |
50.0405 | |
50.2447 | |
50.1152 | |
50.1941 | |
49.9361 | |
49.9323 | |
49.9941 | |
49.9175 | |
49.9831 | |
50.0607 | |
49.9305 | |
52.8187 | |
52.8231 | |
52.5017 | |
87.2628 | |
87.2090 | |
86.8736 | |
87.1420 | |
87.0437 | |
87.0864 | |
84.2976 | |
87.0595 | |
87.0197 | |
86.9630 | |
86.9787 | |
84.2639 | |
79.5081 | |
79.5318 | |
79.4598 | |
80.4606 | |
79.5426 | |
80.5058 | |
80.2905 | |
78.4386 | |
79.8930 | |
79.4143 | |
80.7965 | |
82.4157 | |
83.1549 | |
83.0617 | |
83.7463 | |
82.5448 | |
82.3959 | |
83.3140 | |
84.1449 | |
81.3805 | |
79.9595 | |
80.4112 | |
79.6019 | |
79.8812 | |
76.9850 | |
71.3740 | |
72.0073 | |
71.3026 | |
70.1152 | |
68.3989 | |
68.0319 | |
66.2006 | |
64.8579 | |
64.6104 | |
64.5540 | |
65.2590 | |
66.1771 | |
67.0040 | |
65.5103 | |
65.2885 | |
65.0803 | |
65.9484 | |
64.4709 | |
66.2687 | |
65.0410 | |
64.8882 | |
65.6364 | |
66.8570 | |
66.1177 | |
65.2288 | |
64.2206 | |
64.3225 | |
64.7565 | |
64.9392 | |
65.0584 | |
64.9828 | |
65.1410 | |
65.0776 | |
65.5025 | |
65.5341 | |
64.1957 | |
62.5325 | |
62.7391 | |
62.8021 | |
62.8001 | |
62.9346 | |
62.6096 | |
62.3794 | |
61.2205 | |
59.8013 | |
60.0229 | |
57.8032 | |
57.6527 | |
58.1076 | |
58.8543 | |
58.1974 | |
57.0188 | |
57.0970 | |
57.2066 | |
57.9062 | |
58.3993 | |
58.1124 | |
58.2227 | |
56.3249 | |
56.1101 | |
55.4861 | |
54.7526 | |
54.5997 | |
55.3667 | |
54.8580 | |
53.9365 | |
53.2856 | |
53.2320 | |
50.7879 | |
49.8961 | |
49.4922 | |
46.9445 | |
45.0593 | |
44.9534 | |
44.7633 | |
45.2416 | |
43.4370 | |
42.3973 | |
45.2391 | |
47.2181 | |
47.0473 | |
47.1427 | |
46.0013 | |
46.8062 | |
46.6563 | |
46.3652 | |
45.9066 | |
45.6679 | |
45.5836 | |
45.5257 | |
45.4717 | |
45.1360 | |
44.8283 | |
44.6960 | |
44.2487 | |
43.8639 | |
43.8362 | |
43.5849 | |
43.5404 | |
43.2614 | |
43.0800 | |
42.8911 | |
42.8014 | |
42.4814 | |
42.8384 | |
34.4009 | |
33.9025 | |
33.9085 | |
34.6712 | |
33.6931 | |
33.6263 | |
33.8649 | |
33.4141 | |
33.4172 | |
34.0370 | |
33.9612 | |
34.4328 | |
34.0717 | |
34.6412 | |
34.1229 | |
34.0983 | |
34.1006 |