Sejarah kurs harian BDT /CAD sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Taka Bangladesh = 0.023556 Dolar Kanada
minimum pada
1 Taka Bangladesh = 0.011681 Dolar Kanada
Date | BDT/CAD |
---|---|
0.011684 | |
0.012451 | |
0.012456 | |
0.012472 | |
0.012569 | |
0.012399 | |
0.012373 | |
0.012380 | |
0.012300 | |
0.012278 | |
0.012366 | |
0.012305 | |
0.012301 | |
0.012262 | |
0.012326 | |
0.012227 | |
0.012284 | |
0.012255 | |
0.012172 | |
0.012034 | |
0.012054 | |
0.012209 | |
0.012333 | |
0.012302 | |
0.012339 | |
0.012398 | |
0.012452 | |
0.012422 | |
0.012553 | |
0.012421 | |
0.012347 | |
0.012321 | |
0.012398 | |
0.012207 | |
0.012291 | |
0.012392 | |
0.012361 | |
0.012448 | |
0.012384 | |
0.012288 | |
0.012233 | |
0.012152 | |
0.012145 | |
0.012137 | |
0.012223 | |
0.012254 | |
0.012157 | |
0.012206 | |
0.012334 | |
0.012506 | |
0.012689 | |
0.012585 | |
0.012478 | |
0.012500 | |
0.012794 | |
0.012791 | |
0.012595 | |
0.013017 | |
0.012976 | |
0.012730 | |
0.012666 | |
0.012473 | |
0.012602 | |
0.012619 | |
0.012593 | |
0.012889 | |
0.012796 | |
0.012740 | |
0.012813 | |
0.012825 | |
0.013246 | |
0.013177 | |
0.012758 | |
0.013045 | |
0.013020 | |
0.013247 | |
0.013430 | |
0.013534 | |
0.013353 | |
0.013597 | |
0.013402 | |
0.013602 | |
0.014097 | |
0.013659 | |
0.013818 | |
0.013677 | |
0.013736 | |
0.013583 | |
0.013581 | |
0.013554 | |
0.013611 | |
0.013818 | |
0.013874 | |
0.013761 | |
0.013844 | |
0.013964 | |
0.013721 | |
0.013713 | |
0.014218 | |
0.014539 | |
0.014673 | |
0.014988 | |
0.014841 | |
0.014773 | |
0.014632 | |
0.014909 | |
0.014916 | |
0.014727 | |
0.014840 | |
0.014800 | |
0.014736 | |
0.014790 | |
0.014682 | |
0.014560 | |
0.014737 | |
0.014859 | |
0.014895 | |
0.015079 | |
0.014930 | |
0.014879 | |
0.014846 | |
0.014802 | |
0.014584 | |
0.014521 | |
0.014446 | |
0.014455 | |
0.014447 | |
0.014585 | |
0.014704 | |
0.014762 | |
0.015022 | |
0.014852 | |
0.014713 | |
0.014791 | |
0.014863 | |
0.014815 | |
0.014827 | |
0.014744 | |
0.014788 | |
0.015062 | |
0.014694 | |
0.014553 | |
0.014539 | |
0.014588 | |
0.014318 | |
0.014255 | |
0.014223 | |
0.014209 | |
0.014224 | |
0.014260 | |
0.014482 | |
0.014618 | |
0.014746 | |
0.014814 | |
0.014781 | |
0.014842 | |
0.014788 | |
0.014732 | |
0.014924 | |
0.014907 | |
0.014868 | |
0.014892 | |
0.015021 | |
0.015159 | |
0.015021 | |
0.015032 | |
0.015058 | |
0.015079 | |
0.015146 | |
0.015168 | |
0.015047 | |
0.015092 | |
0.015316 | |
0.015412 | |
0.015440 | |
0.015330 | |
0.015588 | |
0.015588 | |
0.015555 | |
0.015461 | |
0.015643 | |
0.015756 | |
0.015690 | |
0.015538 | |
0.015443 | |
0.015390 | |
0.015584 | |
0.015602 | |
0.015736 | |
0.015811 | |
0.015729 | |
0.015967 | |
0.016053 | |
0.015968 | |
0.016084 | |
0.015907 | |
0.015924 | |
0.015743 | |
0.015996 | |
0.016400 | |
0.016412 | |
0.016503 | |
0.016587 | |
0.016519 | |
0.016632 | |
0.016475 | |
0.016616 | |
0.016695 | |
0.017197 | |
0.016508 | |
0.016094 | |
0.015697 | |
0.015645 | |
0.015586 | |
0.015678 | |
0.015654 | |
0.015533 | |
0.015367 | |
0.015380 | |
0.015264 | |
0.015384 | |
0.015486 | |
0.015508 | |
0.015594 | |
0.015670 | |
0.015690 | |
0.015575 | |
0.015632 | |
0.015522 | |
0.015421 | |
0.015453 | |
0.015613 | |
0.015725 | |
0.015642 | |
0.015688 | |
0.015675 | |
0.015618 | |
0.015787 | |
0.015718 | |
0.015779 | |
0.015659 | |
0.015644 | |
0.015576 | |
0.015539 | |
0.015444 | |
0.015507 | |
0.015481 | |
0.015610 | |
0.015859 | |
0.015734 | |
0.015984 | |
0.015921 | |
0.015898 | |
0.015957 | |
0.015935 | |
0.015962 | |
0.015810 | |
0.015856 | |
0.015800 | |
0.015807 | |
0.015915 | |
0.015805 | |
0.015933 | |
0.015836 | |
0.015670 | |
0.015739 | |
0.015853 | |
0.015630 | |
0.015825 | |
0.015834 | |
0.015822 | |
0.015845 | |
0.016314 | |
0.016216 | |
0.015988 | |
0.015977 | |
0.015720 | |
0.015801 | |
0.015707 | |
0.015805 | |
0.015633 | |
0.015422 | |
0.015493 | |
0.015499 | |
0.015348 | |
0.015233 | |
0.015398 | |
0.015595 | |
0.015673 | |
0.015590 | |
0.015476 | |
0.015541 | |
0.015539 | |
0.015386 | |
0.015431 | |
0.015589 | |
0.015554 | |
0.015627 | |
0.015685 | |
0.015759 | |
0.015636 | |
0.015352 | |
0.015236 | |
0.015369 | |
0.015065 | |
0.015107 | |
0.015204 | |
0.015158 | |
0.015301 | |
0.014995 | |
0.015176 | |
0.015555 | |
0.015476 | |
0.015719 | |
0.015484 | |
0.015573 | |
0.015199 | |
0.015141 | |
0.015168 | |
0.015042 | |
0.014813 | |
0.014953 | |
0.014959 | |
0.014901 | |
0.015199 | |
0.015389 | |
0.015556 | |
0.015556 | |
0.015286 | |
0.015466 | |
0.015348 | |
0.015305 | |
0.015311 | |
0.015442 | |
0.015216 | |
0.015496 | |
0.015534 | |
0.015253 | |
0.015043 | |
0.015211 | |
0.014677 | |
0.015274 | |
0.015436 | |
0.015519 | |
0.015728 | |
0.015708 | |
0.015511 | |
0.015458 | |
0.015710 | |
0.015836 | |
0.016061 | |
0.016418 | |
0.016389 | |
0.016490 | |
0.016711 | |
0.016657 | |
0.016743 | |
0.016752 | |
0.016804 | |
0.016632 | |
0.016307 | |
0.016466 | |
0.016529 | |
0.016660 | |
0.016666 | |
0.016602 | |
0.016760 | |
0.016721 | |
0.016486 | |
0.016337 | |
0.016352 | |
0.016414 | |
0.016522 | |
0.016646 | |
0.016618 | |
0.016678 | |
0.017019 | |
0.017091 | |
0.016913 | |
0.016540 | |
0.016686 | |
0.016910 | |
0.016944 | |
0.017162 | |
0.017006 | |
0.017105 | |
0.016999 | |
0.016724 | |
0.016784 | |
0.016703 | |
0.016842 | |
0.016816 | |
0.016642 | |
0.016502 | |
0.016577 | |
0.016504 | |
0.016487 | |
0.016788 | |
0.016742 | |
0.016836 | |
0.016515 | |
0.016766 | |
0.016552 | |
0.016667 | |
0.016454 | |
0.016275 | |
0.016606 | |
0.016676 | |
0.016748 | |
0.016518 | |
0.016525 | |
0.016102 | |
0.016291 | |
0.016521 | |
0.016710 | |
0.016759 | |
0.017013 | |
0.016642 | |
0.017166 | |
0.017186 | |
0.017295 | |
0.017612 | |
0.017735 | |
0.017670 | |
0.017973 | |
0.018094 | |
0.018551 | |
0.018164 | |
0.017753 | |
0.017720 | |
0.017863 | |
0.017553 | |
0.017269 | |
0.017228 | |
0.017189 | |
0.017124 | |
0.016978 | |
0.016802 | |
0.016901 | |
0.016710 | |
0.016706 | |
0.016829 | |
0.017186 | |
0.017017 | |
0.017025 | |
0.017079 | |
0.016907 | |
0.017045 | |
0.016810 | |
0.016747 | |
0.016887 | |
0.016771 | |
0.016695 | |
0.016356 | |
0.016245 | |
0.015924 | |
0.015836 | |
0.015852 | |
0.015955 | |
0.016083 | |
0.015824 | |
0.015584 | |
0.015554 | |
0.015558 | |
0.015554 | |
0.015723 | |
0.016174 | |
0.016185 | |
0.016271 | |
0.016090 | |
0.016417 | |
0.016211 | |
0.016088 | |
0.016133 | |
0.015995 | |
0.016038 | |
0.016207 | |
0.016013 | |
0.015360 | |
0.015353 | |
0.015102 | |
0.014930 | |
0.014940 | |
0.015059 | |
0.014832 | |
0.014657 | |
0.014581 | |
0.014611 | |
0.014683 | |
0.014631 | |
0.014540 | |
0.014591 | |
0.014477 | |
0.014439 | |
0.014420 | |
0.014233 | |
0.014322 | |
0.014127 | |
0.014037 | |
0.014163 | |
0.014049 | |
0.014094 | |
0.014078 | |
0.013930 | |
0.013842 | |
0.013804 | |
0.013753 | |
0.013740 | |
0.013851 | |
0.013986 | |
0.014061 | |
0.014037 | |
0.014002 | |
0.014034 | |
0.014039 | |
0.014119 | |
0.014216 | |
0.014168 | |
0.014119 | |
0.014136 | |
0.014241 | |
0.014456 | |
0.014265 | |
0.014267 | |
0.014269 | |
0.014259 | |
0.014118 | |
0.014236 | |
0.014303 | |
0.014315 | |
0.014112 | |
0.014024 | |
0.013709 | |
0.013721 | |
0.013676 | |
0.013640 | |
0.013699 | |
0.013691 | |
0.013560 | |
0.013445 | |
0.013470 | |
0.013415 | |
0.013481 | |
0.013253 | |
0.013329 | |
0.013291 | |
0.013313 | |
0.013237 | |
0.013269 | |
0.013440 | |
0.013554 | |
0.013550 | |
0.013264 | |
0.013250 | |
0.013339 | |
0.013177 | |
0.013300 | |
0.013418 | |
0.013589 | |
0.013520 | |
0.013490 | |
0.013066 | |
0.013086 | |
0.013284 | |
0.013256 | |
0.013168 | |
0.012962 | |
0.012902 | |
0.012995 | |
0.013147 | |
0.013073 | |
0.013018 | |
0.013037 | |
0.012972 | |
0.013006 | |
0.013063 | |
0.013036 | |
0.012873 | |
0.012781 | |
0.012850 | |
0.012638 | |
0.012659 | |
0.012467 | |
0.012350 | |
0.012411 | |
0.012473 | |
0.012321 | |
0.012236 | |
0.012193 | |
0.012228 | |
0.012254 | |
0.012240 | |
0.012245 | |
0.012221 | |
0.012312 | |
0.012208 | |
0.012025 | |
0.012018 | |
0.012015 | |
0.012019 | |
0.011902 | |
0.011932 | |
0.012101 | |
0.012148 | |
0.012124 | |
0.012171 | |
0.012291 | |
0.012274 | |
0.012423 | |
0.012430 | |
0.012425 | |
0.012389 | |
0.012563 | |
0.012513 | |
0.012530 | |
0.012689 | |
0.012490 | |
0.012461 | |
0.012255 | |
0.012122 | |
0.012025 | |
0.012150 | |
0.012214 | |
0.012174 | |
0.012140 | |
0.012147 | |
0.012095 | |
0.012112 | |
0.012164 | |
0.012234 | |
0.012110 | |
0.011926 | |
0.011816 | |
0.011884 | |
0.011959 | |
0.012183 | |
0.012426 | |
0.012444 | |
0.012846 | |
0.013127 | |
0.013299 | |
0.013193 | |
0.013474 | |
0.013535 | |
0.013288 | |
0.013322 | |
0.013138 | |
0.013222 | |
0.013410 | |
0.013604 | |
0.013893 | |
0.013683 | |
0.013121 | |
0.013392 | |
0.013400 | |
0.013229 | |
0.013232 | |
0.013150 | |
0.013207 | |
0.012754 | |
0.012672 | |
0.012876 | |
0.012989 | |
0.012909 | |
0.013313 | |
0.013287 | |
0.013189 | |
0.013271 | |
0.013281 | |
0.013315 | |
0.013284 | |
0.013200 | |
0.013041 | |
0.013069 | |
0.013235 | |
0.013114 | |
0.013263 | |
0.013426 | |
0.013582 | |
0.013597 | |
0.013572 | |
0.013700 | |
0.013831 | |
0.013906 | |
0.013871 | |
0.014142 | |
0.013972 | |
0.013886 | |
0.013964 | |
0.014035 | |
0.014228 | |
0.014344 | |
0.014210 | |
0.014251 | |
0.014502 | |
0.014474 | |
0.014326 | |
0.014239 | |
0.014355 | |
0.014372 | |
0.014290 | |
0.014393 | |
0.014447 | |
0.014784 | |
0.014751 | |
0.014735 | |
0.014897 | |
0.015119 | |
0.015156 | |
0.014994 | |
0.014774 | |
0.014714 | |
0.014835 | |
0.015173 | |
0.014905 | |
0.015286 | |
0.014893 | |
0.014691 | |
0.014785 | |
0.015204 | |
0.015147 | |
0.015236 | |
0.014921 | |
0.014400 | |
0.014536 | |
0.014420 | |
0.014641 | |
0.014621 | |
0.014492 | |
0.014661 | |
0.014773 | |
0.014758 | |
0.014928 | |
0.015074 | |
0.015037 | |
0.015170 | |
0.015509 | |
0.015445 | |
0.015334 | |
0.014901 | |
0.014945 | |
0.015086 | |
0.015095 | |
0.015365 | |
0.015339 | |
0.015285 | |
0.015332 | |
0.015324 | |
0.015185 | |
0.015372 | |
0.015622 | |
0.015401 | |
0.014943 | |
0.014973 | |
0.015523 | |
0.015856 | |
0.015653 | |
0.015805 | |
0.015670 | |
0.016008 | |
0.015700 | |
0.016094 | |
0.015820 | |
0.015507 | |
0.015774 | |
0.016025 | |
0.016806 | |
0.016878 | |
0.016804 | |
0.016725 | |
0.016490 | |
0.016271 | |
0.015817 | |
0.016363 | |
0.016914 | |
0.016848 | |
0.017183 | |
0.017687 | |
0.018091 | |
0.017635 | |
0.017982 | |
0.018275 | |
0.017907 | |
0.018459 | |
0.018948 | |
0.018909 | |
0.018187 | |
0.018098 | |
0.017768 | |
0.018103 | |
0.017935 | |
0.018303 | |
0.017661 | |
0.017736 | |
0.017783 | |
0.017760 | |
0.018166 | |
0.018350 | |
0.018062 | |
0.018189 | |
0.017767 | |
0.017457 | |
0.017391 | |
0.018771 | |
0.017423 | |
0.016944 | |
0.016027 | |
0.015184 | |
0.015183 | |
0.015636 | |
0.015588 | |
0.015536 | |
0.015262 | |
0.015469 | |
0.015559 | |
0.015071 | |
0.014922 | |
0.014611 | |
0.014753 | |
0.014915 | |
0.014819 | |
0.014808 | |
0.014968 | |
0.014908 | |
0.014583 | |
0.014425 | |
0.014622 | |
0.014658 | |
0.014764 | |
0.014771 | |
0.014657 | |
0.014887 | |
0.014715 | |
0.014976 | |
0.014854 | |
0.014585 | |
0.014531 | |
0.014431 | |
0.014608 | |
0.014725 | |
0.014591 | |
0.014513 | |
0.014696 | |
0.015018 | |
0.014900 | |
0.014657 | |
0.014454 | |
0.014447 | |
0.014752 | |
0.014685 | |
0.014631 | |
0.014424 | |
0.014356 | |
0.013991 | |
0.013609 | |
0.013925 | |
0.014328 | |
0.014323 | |
0.014367 | |
0.014544 | |
0.014562 | |
0.015010 | |
0.015484 | |
0.015322 | |
0.015336 | |
0.015508 | |
0.015356 | |
0.015344 | |
0.015584 | |
0.015216 | |
0.015196 | |
0.015250 | |
0.015375 | |
0.015503 | |
0.015519 | |
0.015385 | |
0.015305 | |
0.015655 | |
0.015725 | |
0.016062 | |
0.015931 | |
0.016067 | |
0.016257 | |
0.016457 | |
0.016757 | |
0.016806 | |
0.016882 | |
0.017065 | |
0.017016 | |
0.017115 | |
0.016843 | |
0.016879 | |
0.017012 | |
0.017143 | |
0.017126 | |
0.016855 | |
0.016703 | |
0.016817 | |
0.016798 | |
0.016570 | |
0.016755 | |
0.016593 | |
0.016142 | |
0.016301 | |
0.016380 | |
0.016241 | |
0.016783 | |
0.016817 | |
0.016873 | |
0.017148 | |
0.016688 | |
0.016596 | |
0.016758 | |
0.016950 | |
0.016438 | |
0.015936 | |
0.016073 | |
0.016158 | |
0.016202 | |
0.016079 | |
0.016241 | |
0.016422 | |
0.016238 | |
0.016579 | |
0.015983 | |
0.016408 | |
0.016496 | |
0.015845 | |
0.015849 | |
0.015854 | |
0.016232 | |
0.016400 | |
0.016525 | |
0.016236 | |
0.016487 | |
0.016572 | |
0.016801 | |
0.016795 | |
0.017263 | |
0.016827 | |
0.016798 | |
0.016790 | |
0.016899 | |
0.017057 | |
0.017241 | |
0.017174 | |
0.017186 | |
0.017316 | |
0.017487 | |
0.017655 | |
0.017534 | |
0.017609 | |
0.017634 | |
0.017455 | |
0.017542 | |
0.017745 | |
0.018017 | |
0.018180 | |
0.018071 | |
0.017953 | |
0.018100 | |
0.017992 | |
0.017893 | |
0.017721 | |
0.017916 | |
0.017902 | |
0.018119 | |
0.018141 | |
0.018258 | |
0.018529 | |
0.018282 | |
0.018668 | |
0.018682 | |
0.018849 | |
0.018923 | |
0.018880 | |
0.019469 | |
0.019328 | |
0.019319 | |
0.019731 | |
0.019650 | |
0.019708 | |
0.019855 | |
0.019995 | |
0.019469 | |
0.019777 | |
0.019591 | |
0.019716 | |
0.019488 | |
0.019214 | |
0.019325 | |
0.019226 | |
0.019113 | |
0.019432 | |
0.019531 | |
0.019832 | |
0.019578 | |
0.019811 | |
0.020282 | |
0.020395 | |
0.020264 | |
0.020446 | |
0.019791 | |
0.020481 | |
0.020610 | |
0.020572 | |
0.020013 | |
0.019790 | |
0.019892 | |
0.020173 | |
0.020107 | |
0.020588 | |
0.020571 | |
0.021210 | |
0.021120 | |
0.021304 | |
0.021446 | |
0.021786 | |
0.021835 | |
0.021844 | |
0.022167 | |
0.021977 | |
0.022044 | |
0.022290 | |
0.022357 | |
0.022176 | |
0.022479 | |
0.022581 | |
0.022393 | |
0.022534 | |
0.022573 | |
0.022663 | |
0.022565 | |
0.022628 | |
0.023137 | |
0.023504 | |
0.023523 | |
0.023240 | |
0.022551 | |
0.022509 | |
0.022482 | |
0.022022 | |
0.021733 |