Sejarah kurs harian BBD /XAG sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Dolar Barbados = 0.402946 Silver
minimum pada
1 Dolar Barbados = 0.016794 Silver
Date | BBD/XAG |
---|---|
0.018208 | |
0.018458 | |
0.018304 | |
0.017304 | |
0.017931 | |
0.019928 | |
0.020270 | |
0.019947 | |
0.020409 | |
0.020877 | |
0.022216 | |
0.021781 | |
0.022036 | |
0.022413 | |
0.021553 | |
0.022649 | |
0.021576 | |
0.021616 | |
0.020992 | |
0.020630 | |
0.020999 | |
0.021915 | |
0.020382 | |
0.020274 | |
0.021193 | |
0.022388 | |
0.021782 | |
0.021475 | |
0.021766 | |
0.022158 | |
0.022827 | |
0.023933 | |
0.021625 | |
0.021473 | |
0.021663 | |
0.020864 | |
0.020647 | |
0.021978 | |
0.022120 | |
0.021617 | |
0.020210 | |
0.020569 | |
0.020121 | |
0.021610 | |
0.021832 | |
0.021966 | |
0.020826 | |
0.020756 | |
0.021219 | |
0.021602 | |
0.021184 | |
0.020762 | |
0.019565 | |
0.020030 | |
0.019843 | |
0.019989 | |
0.022940 | |
0.023756 | |
0.024238 | |
0.022931 | |
0.022716 | |
0.022429 | |
0.021204 | |
0.021362 | |
0.020577 | |
0.021141 | |
0.020749 | |
0.020957 | |
0.021751 | |
0.021415 | |
0.022473 | |
0.023893 | |
0.023964 | |
0.022799 | |
0.024074 | |
0.026091 | |
0.025902 | |
0.026799 | |
0.025461 | |
0.024546 | |
0.027121 | |
0.025591 | |
0.025190 | |
0.027449 | |
0.026606 | |
0.026274 | |
0.024689 | |
0.024146 | |
0.024588 | |
0.027172 | |
0.026718 | |
0.026175 | |
0.025010 | |
0.023631 | |
0.023145 | |
0.023665 | |
0.022687 | |
0.022803 | |
0.022980 | |
0.023146 | |
0.022913 | |
0.022081 | |
0.021104 | |
0.019815 | |
0.019939 | |
0.019454 | |
0.020474 | |
0.020829 | |
0.020940 | |
0.021703 | |
0.022238 | |
0.020876 | |
0.021719 | |
0.022227 | |
0.021817 | |
0.021693 | |
0.022461 | |
0.022418 | |
0.022331 | |
0.021794 | |
0.020626 | |
0.019951 | |
0.020453 | |
0.020817 | |
0.020368 | |
0.021558 | |
0.022154 | |
0.022111 | |
0.022091 | |
0.022423 | |
0.021059 | |
0.020254 | |
0.020816 | |
0.021180 | |
0.020922 | |
0.021309 | |
0.019688 | |
0.019865 | |
0.019869 | |
0.019041 | |
0.018914 | |
0.019152 | |
0.019274 | |
0.017947 | |
0.017922 | |
0.017803 | |
0.018060 | |
0.017697 | |
0.018299 | |
0.018599 | |
0.019076 | |
0.019353 | |
0.020151 | |
0.020147 | |
0.020269 | |
0.019374 | |
0.019068 | |
0.019865 | |
0.018859 | |
0.017724 | |
0.018114 | |
0.018338 | |
0.017549 | |
0.019734 | |
0.020004 | |
0.019955 | |
0.018399 | |
0.018929 | |
0.019040 | |
0.020964 | |
0.020381 | |
0.022062 | |
0.021216 | |
0.020190 | |
0.020640 | |
0.020770 | |
0.020585 | |
0.020473 | |
0.019861 | |
0.020530 | |
0.021041 | |
0.019972 | |
0.018401 | |
0.018606 | |
0.017770 | |
0.018775 | |
0.018286 | |
0.017205 | |
0.020616 | |
0.019535 | |
0.025101 | |
0.026142 | |
0.027305 | |
0.027990 | |
0.028080 | |
0.028769 | |
0.028233 | |
0.027291 | |
0.029235 | |
0.029242 | |
0.032356 | |
0.033684 | |
0.033003 | |
0.032789 | |
0.032396 | |
0.032884 | |
0.035676 | |
0.036278 | |
0.038409 | |
0.029551 | |
0.029725 | |
0.026863 | |
0.028073 | |
0.028145 | |
0.028249 | |
0.027641 | |
0.027663 | |
0.027887 | |
0.027594 | |
0.027903 | |
0.028671 | |
0.029355 | |
0.030114 | |
0.029557 | |
0.029662 | |
0.029332 | |
0.029694 | |
0.027744 | |
0.028062 | |
0.028467 | |
0.028332 | |
0.028711 | |
0.029344 | |
0.026842 | |
0.028046 | |
0.027841 | |
0.027178 | |
0.028301 | |
0.029610 | |
0.029272 | |
0.030307 | |
0.030415 | |
0.030605 | |
0.032476 | |
0.033296 | |
0.033004 | |
0.032310 | |
0.033698 | |
0.033972 | |
0.033832 | |
0.034259 | |
0.034551 | |
0.033800 | |
0.033501 | |
0.033488 | |
0.033312 | |
0.033279 | |
0.032792 | |
0.033113 | |
0.032185 | |
0.032589 | |
0.032658 | |
0.033135 | |
0.031447 | |
0.031610 | |
0.031838 | |
0.031530 | |
0.031734 | |
0.032747 | |
0.031945 | |
0.031922 | |
0.032276 | |
0.033838 | |
0.034090 | |
0.034402 | |
0.034734 | |
0.035087 | |
0.034657 | |
0.035643 | |
0.034127 | |
0.034503 | |
0.034330 | |
0.034015 | |
0.034720 | |
0.034484 | |
0.035035 | |
0.035450 | |
0.035320 | |
0.034503 | |
0.033560 | |
0.033846 | |
0.033333 | |
0.032635 | |
0.032248 | |
0.032496 | |
0.031648 | |
0.031024 | |
0.031523 | |
0.030628 | |
0.030244 | |
0.029574 | |
0.030467 | |
0.030329 | |
0.030284 | |
0.030244 | |
0.030291 | |
0.030630 | |
0.030039 | |
0.029935 | |
0.030312 | |
0.030133 | |
0.029917 | |
0.030614 | |
0.030187 | |
0.030414 | |
0.030046 | |
0.030021 | |
0.030199 | |
0.029794 | |
0.029103 | |
0.029383 | |
0.028794 | |
0.029242 | |
0.029384 | |
0.030628 | |
0.030994 | |
0.031770 | |
0.030588 | |
0.029313 | |
0.029478 | |
0.029360 | |
0.029095 | |
0.029641 | |
0.029238 | |
0.029010 | |
0.029467 | |
0.030132 | |
0.029193 | |
0.029040 | |
0.028111 | |
0.028034 | |
0.028593 | |
0.029358 | |
0.029433 | |
0.030732 | |
0.029759 | |
0.030361 | |
0.031050 | |
0.031881 | |
0.030900 | |
0.030157 | |
0.030312 | |
0.029489 | |
0.028502 | |
0.028737 | |
0.029070 | |
0.030072 | |
0.030725 | |
0.029619 | |
0.027991 | |
0.027178 | |
0.027902 | |
0.027387 | |
0.027638 | |
0.028662 | |
0.029502 | |
0.026955 | |
0.026936 | |
0.026915 | |
0.026870 | |
0.026818 | |
0.026874 | |
0.027187 | |
0.026826 | |
0.027093 | |
0.026762 | |
0.026895 | |
0.026792 | |
0.027177 | |
0.027419 | |
0.026904 | |
0.026982 | |
0.026753 | |
0.026748 | |
0.026898 | |
0.026904 | |
0.027004 | |
0.026771 | |
0.026862 | |
0.026926 | |
0.026954 | |
0.026933 | |
0.026885 | |
0.026906 | |
0.026629 | |
0.025415 | |
0.025266 | |
0.024409 | |
0.025502 | |
0.024935 | |
0.270696 | |
0.271015 | |
0.028193 | |
0.317169 | |
0.319722 | |
0.338787 | |
0.339231 | |
0.333443 | |
0.325504 | |
0.316189 | |
0.310615 | |
0.320070 | |
0.340790 | |
0.361765 | |
0.362830 | |
0.360095 | |
0.348084 | |
0.354432 | |
0.359659 | |
0.367104 | |
0.358055 | |
0.351766 | |
0.371495 | |
0.388252 | |
0.390510 | |
0.394525 | |
0.391213 | |
0.397947 | |
0.385119 | |
0.396799 | |
0.395130 | |
0.389094 | |
0.393265 | |
0.386498 | |
0.387249 | |
0.034507 | |
0.032440 | |
0.031481 | |
0.031576 | |
0.031555 | |
0.031904 | |
0.034329 | |
0.032868 | |
0.034741 | |
0.034419 | |
0.034218 | |
0.033783 | |
0.032645 | |
0.032709 | |
0.034447 | |
0.034283 | |
0.033940 | |
0.032319 | |
0.031785 | |
0.031803 | |
0.030942 | |
0.031091 | |
0.031318 | |
0.029922 | |
0.029285 | |
0.028215 | |
0.030669 | |
0.030402 | |
0.030497 | |
0.031372 | |
0.030696 | |
0.029353 | |
0.029950 | |
0.029520 | |
0.031996 | |
0.031731 | |
0.030479 | |
0.030691 | |
0.028929 | |
0.029356 | |
0.029027 | |
0.027867 | |
0.028215 | |
0.030189 | |
0.030888 | |
0.031690 | |
0.031904 | |
0.030573 | |
0.030689 | |
0.032278 | |
0.030443 | |
0.031053 | |
0.031983 | |
0.030936 | |
0.029205 | |
0.028802 | |
0.028744 | |
0.028967 | |
0.028560 | |
0.028202 | |
0.026866 | |
0.026363 | |
0.025727 | |
0.025836 | |
0.025488 | |
0.024956 | |
0.024778 | |
0.024322 | |
0.023877 | |
0.023935 | |
0.023799 | |
0.023797 | |
0.023929 | |
0.025389 | |
0.026225 | |
0.026687 | |
0.025763 | |
0.025834 | |
0.025612 | |
0.025572 | |
0.025528 | |
0.025788 | |
0.025008 | |
0.025139 | |
0.025311 | |
0.025027 | |
0.023563 | |
0.023973 | |
0.023320 | |
0.022720 | |
0.023138 | |
0.024897 | |
0.025817 | |
0.025353 | |
0.024637 | |
0.024545 | |
0.024847 | |
0.025544 | |
0.025746 | |
0.024972 | |
0.025334 | |
0.026043 | |
0.024915 | |
0.024523 | |
0.023455 | |
0.023070 | |
0.021973 | |
0.022512 | |
0.023470 | |
0.022394 | |
0.023062 | |
0.023009 | |
0.022874 | |
0.021215 | |
0.021167 | |
0.020977 | |
0.021544 | |
0.023404 | |
0.025355 | |
0.025182 | |
0.025707 | |
0.025217 | |
0.026279 | |
0.025560 | |
0.021472 | |
0.021472 | |
0.021472 | |
0.021741 | |
0.021855 | |
0.021813 | |
0.021297 | |
0.021187 | |
0.021099 | |
0.019338 | |
0.019342 | |
0.018366 | |
0.017806 |