Sejarah kurs harian BBD /TVD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Barbados = 0.8745 Dolar Tuvalu
minimum pada
1 Dolar Barbados = 0.6170 Dolar Tuvalu
Date | BBD/TVD |
---|---|
0.7692 | |
0.7723 | |
0.7453 | |
0.7280 | |
0.7344 | |
0.7257 | |
0.7284 | |
0.7137 | |
0.7161 | |
0.7081 | |
0.7193 | |
0.7312 | |
0.7420 | |
0.7287 | |
0.7221 | |
0.7158 | |
0.7201 | |
0.6942 | |
0.6954 | |
0.7012 | |
0.7212 | |
0.7123 | |
0.7095 | |
0.6987 | |
0.6761 | |
0.6917 | |
0.6788 | |
0.6914 | |
0.6964 | |
0.7033 | |
0.7034 | |
0.7044 | |
0.7005 | |
0.6928 | |
0.6960 | |
0.6942 | |
0.6923 | |
0.7030 | |
0.6999 | |
0.7105 | |
0.6987 | |
0.6908 | |
0.6835 | |
0.6741 | |
0.6639 | |
0.6677 | |
0.6763 | |
0.6816 | |
0.6867 | |
0.6895 | |
0.6908 | |
0.6779 | |
0.6717 | |
0.6852 | |
0.6944 | |
0.6818 | |
0.6817 | |
0.6796 | |
0.6781 | |
0.6803 | |
0.6696 | |
0.6642 | |
0.6603 | |
0.6641 | |
0.6475 | |
0.6431 | |
0.6447 | |
0.6469 | |
0.6450 | |
0.6356 | |
0.6457 | |
0.6423 | |
0.6432 | |
0.6554 | |
0.6558 | |
0.6542 | |
0.6453 | |
0.6539 | |
0.6461 | |
0.6327 | |
0.6430 | |
0.6511 | |
0.6559 | |
0.6477 | |
0.6508 | |
0.6490 | |
0.6500 | |
0.6579 | |
0.6619 | |
0.6611 | |
0.6761 | |
0.6804 | |
0.6854 | |
0.6840 | |
0.6864 | |
0.7101 | |
0.7025 | |
0.7043 | |
0.6923 | |
0.6947 | |
0.7069 | |
0.6903 | |
0.6878 | |
0.6867 | |
0.6792 | |
0.6976 | |
0.6942 | |
0.7006 | |
0.7019 | |
0.6998 | |
0.7140 | |
0.7160 | |
0.7172 | |
0.7294 | |
0.7223 | |
0.7265 | |
0.7147 | |
0.7409 | |
0.7649 | |
0.7667 | |
0.7729 | |
0.7806 | |
0.7758 | |
0.7862 | |
0.7987 | |
0.8237 | |
0.8169 | |
0.8634 | |
0.8150 | |
0.7601 | |
0.7627 | |
0.7551 | |
0.7441 | |
0.7503 | |
0.7467 | |
0.7391 | |
0.7279 | |
0.7237 | |
0.7199 | |
0.7138 | |
0.7215 | |
0.7256 | |
0.7335 | |
0.7331 | |
0.7371 | |
0.7334 | |
0.7297 | |
0.7260 | |
0.7318 | |
0.7281 | |
0.7403 | |
0.7434 | |
0.7397 | |
0.7379 | |
0.7295 | |
0.7271 | |
0.7450 | |
0.7400 | |
0.7388 | |
0.7396 | |
0.7347 | |
0.7229 | |
0.7101 | |
0.7115 | |
0.7159 | |
0.7188 | |
0.7188 | |
0.7286 | |
0.7173 | |
0.7147 | |
0.7222 | |
0.7227 | |
0.7185 | |
0.7151 | |
0.7074 | |
0.6981 | |
0.6971 | |
0.7029 | |
0.7040 | |
0.7039 | |
0.7049 | |
0.7076 | |
0.7052 | |
0.6965 | |
0.6995 | |
0.7085 | |
0.6932 | |
0.6961 | |
0.6988 | |
0.6949 | |
0.6987 | |
0.7058 | |
0.7098 | |
0.6961 | |
0.6975 | |
0.6762 | |
0.6911 | |
0.6835 | |
0.6959 | |
0.6927 | |
0.7059 | |
0.7059 | |
0.7007 | |
0.7065 | |
0.6941 | |
0.6887 | |
0.6966 | |
0.7011 | |
0.6858 | |
0.6818 | |
0.6798 | |
0.6866 | |
0.6767 | |
0.6740 | |
0.6780 | |
0.6734 | |
0.6708 | |
0.6809 | |
0.6748 | |
0.6712 | |
0.6577 | |
0.6554 | |
0.6630 | |
0.6597 | |
0.6653 | |
0.6644 | |
0.6502 | |
0.6519 | |
0.6496 | |
0.6495 | |
0.6526 | |
0.6438 | |
0.6475 | |
0.6334 | |
0.6380 | |
0.6329 | |
0.6354 | |
0.6352 | |
0.6180 | |
0.6234 | |
0.6282 | |
0.6383 | |
0.6388 | |
0.6474 | |
0.6524 | |
0.6646 | |
0.6580 | |
0.6596 | |
0.6645 | |
0.6538 | |
0.6397 | |
0.6357 | |
0.6455 | |
0.6404 | |
0.6292 | |
0.6250 | |
0.6234 | |
0.6300 | |
0.6273 | |
0.6268 | |
0.6376 | |
0.6317 | |
0.6227 | |
0.6295 | |
0.6373 | |
0.6578 | |
0.6530 | |
0.6586 | |
0.6611 | |
0.6697 | |
0.6669 | |
0.6739 | |
0.6674 | |
0.6729 | |
0.6779 | |
0.6723 | |
0.6604 | |
0.6597 | |
0.6661 | |
0.6569 | |
0.6585 | |
0.6487 | |
0.6606 | |
0.6593 | |
0.6514 | |
0.6518 | |
0.6550 | |
0.6509 | |
0.6576 | |
0.6637 | |
0.6669 | |
0.6807 | |
0.6926 | |
0.6968 | |
0.6871 | |
0.6719 | |
0.6803 | |
0.6679 | |
0.6811 | |
0.6616 | |
0.6468 | |
0.6571 | |
0.6582 | |
0.6582 | |
0.6555 | |
0.6528 | |
0.6558 | |
0.6619 | |
0.6645 | |
0.6595 | |
0.6600 | |
0.6578 | |
0.6541 | |
0.6527 | |
0.6610 | |
0.6714 | |
0.6578 | |
0.6634 | |
0.6647 | |
0.6716 | |
0.6753 | |
0.6850 | |
0.6944 | |
0.6908 | |
0.6871 | |
0.6806 | |
0.6540 | |
0.6474 | |
0.6498 | |
0.6612 | |
0.6547 | |
0.6648 | |
0.6563 | |
0.6640 | |
0.6759 | |
0.6969 | |
0.7042 | |
0.7061 | |
0.6964 | |
0.7062 | |
0.7123 | |
0.7264 | |
0.7116 | |
0.6843 | |
0.6875 | |
0.7014 | |
0.6910 | |
0.6874 | |
0.6941 | |
0.6926 | |
0.7016 |