Sejarah kurs harian BBD /PLN sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Dolar Barbados = 2.5012 Polandia Zloty
minimum pada
1 Dolar Barbados = 1.0139 Polandia Zloty
Date | BBD/PLN |
---|---|
1.9972 | |
1.9998 | |
2.0135 | |
2.0264 | |
2.0260 | |
1.9609 | |
2.0001 | |
1.9872 | |
1.9881 | |
1.9587 | |
1.9913 | |
1.9865 | |
2.0081 | |
2.0009 | |
2.0204 | |
2.0161 | |
2.0052 | |
1.9969 | |
1.9788 | |
2.3037 | |
1.9692 | |
1.9794 | |
2.0140 | |
1.9979 | |
1.9840 | |
1.9867 | |
2.0686 | |
2.0799 | |
2.0959 | |
2.0899 | |
2.1088 | |
2.1572 | |
2.2034 | |
2.1754 | |
2.1700 | |
2.1586 | |
2.0724 | |
2.0636 | |
2.0536 | |
2.0396 | |
2.0112 | |
2.0028 | |
2.0118 | |
1.9747 | |
2.0187 | |
2.0321 | |
2.0345 | |
2.0369 | |
2.0663 | |
2.0897 | |
2.1103 | |
2.0821 | |
2.0722 | |
2.0739 | |
2.0990 | |
2.0802 | |
2.1200 | |
2.1827 | |
2.1952 | |
2.2221 | |
2.2196 | |
2.2306 | |
2.2109 | |
2.1713 | |
2.1670 | |
2.1667 | |
2.1865 | |
2.1877 | |
2.1822 | |
2.2084 | |
2.2249 | |
2.2446 | |
2.2651 | |
2.2939 | |
2.2828 | |
2.3315 | |
2.3854 | |
2.4217 | |
2.4368 | |
2.5010 | |
2.4547 | |
2.4724 | |
2.3456 | |
2.3171 | |
2.3766 | |
2.3649 | |
2.3952 | |
2.3048 | |
2.3042 | |
2.2983 | |
2.3103 | |
2.3578 | |
2.3912 | |
2.2593 | |
2.2141 | |
2.2099 | |
2.2348 | |
2.1454 | |
2.1286 | |
2.1582 | |
2.2305 | |
2.2215 | |
2.2331 | |
2.1672 | |
2.1309 | |
2.1637 | |
2.2925 | |
2.0936 | |
2.0095 | |
2.0144 | |
1.9829 | |
2.0401 | |
2.0162 | |
1.9833 | |
2.0042 | |
2.0248 | |
2.0313 | |
2.0527 | |
2.0553 | |
2.0355 | |
2.0728 | |
2.0941 | |
2.0447 | |
1.9822 | |
1.9905 | |
1.9874 | |
1.9744 | |
1.9848 | |
1.9771 | |
1.9662 | |
1.9639 | |
1.9259 | |
1.9054 | |
1.9329 | |
1.9510 | |
1.9357 | |
1.9445 | |
1.9199 | |
1.9459 | |
1.9491 | |
1.9188 | |
1.8971 | |
1.8871 | |
1.9005 | |
1.8641 | |
1.8322 | |
1.8308 | |
1.8349 | |
1.8621 | |
1.8785 | |
1.8835 | |
1.8870 | |
1.8898 | |
1.9025 | |
1.9426 | |
1.9825 | |
1.9256 | |
1.9246 | |
1.9402 | |
1.8810 | |
1.8483 | |
1.8487 | |
1.8578 | |
1.8688 | |
1.8698 | |
1.8772 | |
1.8608 | |
1.8599 | |
1.8391 | |
1.8364 | |
1.8262 | |
1.8473 | |
1.8762 | |
1.8876 | |
1.8850 | |
1.8961 | |
1.9772 | |
1.9385 | |
1.9435 | |
1.8866 | |
1.9062 | |
1.9646 | |
1.9104 | |
1.8734 | |
1.8761 | |
1.8419 | |
1.8627 | |
1.8515 | |
1.8746 | |
1.8760 | |
1.8658 | |
1.9447 | |
1.9794 | |
1.9733 | |
1.9807 | |
1.9674 | |
1.9474 | |
1.9565 | |
1.9788 | |
2.0644 | |
2.0903 | |
2.1077 | |
2.0852 | |
2.0953 | |
2.0816 | |
2.0799 | |
2.1118 | |
2.0594 | |
2.1411 | |
1.9894 | |
1.8992 | |
1.9375 | |
1.9852 | |
1.9653 | |
1.9543 | |
1.9428 | |
1.9410 | |
1.9128 | |
1.9010 | |
1.8899 | |
1.8989 | |
1.9270 | |
1.9113 | |
1.9382 | |
1.9356 | |
1.9519 | |
1.9382 | |
1.9370 | |
1.9181 | |
1.9251 | |
1.9174 | |
1.9480 | |
1.9728 | |
2.0052 | |
1.9963 | |
1.9681 | |
1.9614 | |
1.9892 | |
1.9640 | |
1.9712 | |
1.9299 | |
1.9218 | |
1.9242 | |
1.8950 | |
1.8924 | |
1.8977 | |
1.8782 | |
1.8650 | |
1.8984 | |
1.8829 | |
1.9033 | |
1.9163 | |
1.9243 | |
1.9170 | |
1.9121 | |
1.9189 | |
1.9028 | |
1.8909 | |
1.9046 | |
1.9173 | |
1.8966 | |
1.8931 | |
1.9097 | |
1.8957 | |
1.9087 | |
1.9137 | |
1.9164 | |
1.8735 | |
1.8777 | |
1.8844 | |
1.8701 | |
1.8712 | |
1.8705 | |
1.8805 | |
1.8868 | |
1.8908 | |
1.8835 | |
1.8956 | |
1.8903 | |
1.9177 | |
1.8867 | |
1.9023 | |
1.8722 | |
1.8519 | |
1.8782 | |
1.8511 | |
1.8287 | |
1.8420 | |
1.8598 | |
1.8482 | |
1.8277 | |
1.8743 | |
1.8871 | |
1.8414 | |
1.8238 | |
1.8503 | |
1.8376 | |
1.8335 | |
1.8888 | |
1.8569 | |
1.8506 | |
1.8117 | |
1.8257 | |
1.8496 | |
1.8193 | |
1.7900 | |
1.7850 | |
1.7540 | |
1.7212 | |
1.6769 | |
1.7020 | |
1.7123 | |
1.6948 | |
1.7118 | |
1.7035 | |
1.6978 | |
1.6930 | |
1.6676 | |
1.6939 | |
1.6816 | |
1.6743 | |
1.6999 | |
1.7010 | |
1.7431 | |
1.7390 | |
1.7661 | |
1.7850 | |
1.7834 | |
1.7728 | |
1.7680 | |
1.8024 | |
1.8160 | |
1.8251 | |
1.8240 | |
1.7985 | |
1.7950 | |
1.8317 | |
1.8365 | |
1.8027 | |
1.7953 | |
1.7751 | |
1.7832 | |
1.7780 | |
1.8112 | |
1.8203 | |
1.8021 | |
1.7990 | |
1.8317 | |
1.8312 | |
1.8596 | |
1.8685 | |
1.8793 | |
1.8924 | |
1.8719 | |
1.8596 | |
1.8767 | |
1.8677 | |
1.9114 | |
1.9369 | |
1.9370 | |
1.9535 | |
1.9966 | |
1.9970 | |
1.9854 | |
1.9563 | |
1.9875 | |
2.0336 | |
2.0370 | |
2.0374 | |
2.0340 | |
2.0316 | |
1.9924 | |
2.0211 | |
2.0524 | |
2.0576 | |
2.0820 | |
2.0964 | |
2.1075 | |
2.1141 | |
2.1142 | |
2.1296 | |
2.0826 | |
2.0879 | |
2.0463 | |
1.9487 | |
1.9624 | |
1.9870 | |
1.9709 | |
1.9057 | |
1.9136 | |
1.9109 | |
1.9261 | |
1.9366 | |
1.9447 | |
1.9402 | |
1.9090 | |
1.9128 | |
1.9263 | |
1.9516 | |
1.9881 | |
1.9806 | |
2.0000 | |
1.9859 | |
2.0249 | |
1.9446 | |
1.9285 | |
1.9493 | |
1.9713 | |
1.9669 | |
1.9386 | |
1.9348 | |
1.9257 | |
1.9292 | |
1.9038 | |
1.8863 | |
1.8642 | |
1.9108 | |
1.8934 | |
1.9404 | |
1.9728 | |
1.9877 | |
1.9702 | |
1.9598 | |
1.9734 | |
2.0393 | |
2.0640 | |
2.0247 | |
1.9994 | |
1.9586 | |
1.9350 | |
1.9749 | |
1.9841 | |
1.9866 | |
2.0136 | |
1.9894 | |
1.9723 | |
1.9808 | |
1.9326 | |
1.9332 | |
1.8725 | |
1.8590 | |
1.8965 | |
1.8870 | |
1.8688 | |
1.8590 | |
1.8954 | |
1.8866 | |
1.8362 | |
1.8799 | |
1.9064 | |
1.8911 | |
1.8632 | |
1.9028 | |
1.8785 | |
1.8990 | |
1.8698 | |
1.8384 | |
1.8424 | |
1.8546 | |
1.8812 | |
1.8688 | |
1.7941 | |
1.8253 | |
1.8092 | |
1.8384 | |
1.8577 | |
1.8955 | |
1.8618 | |
1.8877 | |
1.8811 | |
1.9579 | |
1.8991 | |
1.8578 | |
1.8411 | |
1.8398 | |
1.8454 | |
1.8481 | |
1.8769 | |
1.8658 | |
1.8059 | |
1.7962 | |
1.7742 | |
1.7433 | |
1.6805 | |
1.6901 | |
1.6750 | |
1.6889 | |
1.6940 | |
1.6981 | |
1.6908 | |
1.6634 | |
1.6516 | |
1.6483 | |
1.6561 | |
1.6466 | |
1.6282 | |
1.6212 | |
1.6192 | |
1.6014 | |
1.5860 | |
1.5666 | |
1.5668 | |
1.5553 | |
1.5422 | |
1.5331 | |
1.5195 | |
1.5236 | |
1.5192 | |
1.5307 | |
1.5252 | |
1.5084 | |
1.5225 | |
1.5253 | |
1.5286 | |
1.5197 | |
1.5150 | |
1.5198 | |
1.5151 | |
1.5114 | |
1.5178 | |
1.5131 | |
1.5186 | |
1.5192 | |
1.5167 | |
1.5311 | |
1.5146 | |
1.5120 | |
1.5325 | |
1.5710 | |
1.5380 | |
1.5334 | |
1.5189 | |
1.5321 | |
1.5038 | |
1.5188 | |
1.5177 | |
1.5243 | |
1.5505 | |
1.5514 | |
1.5464 | |
1.5698 | |
1.5486 | |
1.5164 | |
1.5261 | |
1.5442 | |
1.5470 | |
1.5616 | |
1.5643 | |
1.5756 | |
1.6139 | |
1.6132 | |
1.5824 | |
1.5927 | |
1.5759 | |
1.5903 | |
1.5885 | |
1.6034 | |
1.6436 | |
1.6776 | |
1.6596 | |
1.6510 | |
1.5851 | |
1.6101 | |
1.6327 | |
1.6230 | |
1.6233 | |
1.6020 | |
1.5858 | |
1.5842 | |
1.5718 | |
1.5731 | |
1.5894 | |
1.6282 | |
1.6185 | |
1.5998 | |
1.5904 | |
1.5874 | |
1.5886 | |
1.5666 | |
1.5509 | |
1.5420 | |
1.5575 | |
1.5639 | |
1.5369 | |
1.5656 | |
1.5446 | |
1.5458 | |
1.5533 | |
1.5923 | |
1.5776 | |
1.5818 | |
1.6225 | |
1.6380 | |
1.6102 | |
1.6068 | |
1.5721 | |
1.5778 | |
1.5710 | |
1.5936 | |
1.6060 | |
1.5666 | |
1.6107 | |
1.6668 | |
1.6302 | |
1.6508 | |
1.6557 | |
1.6299 | |
1.6812 | |
1.7341 | |
1.7139 | |
1.7225 | |
1.6755 | |
1.7040 | |
1.6973 | |
1.7203 | |
1.7654 | |
1.7282 | |
1.6955 | |
1.6759 | |
1.6073 | |
1.5776 | |
1.6025 | |
1.6067 | |
1.5934 | |
1.5557 | |
1.5583 | |
1.5647 | |
1.5655 | |
1.5617 | |
1.5577 | |
1.5721 | |
1.5833 | |
1.5983 | |
1.6216 | |
1.6453 | |
1.7349 | |
1.7604 | |
1.7286 | |
1.6973 | |
1.7227 | |
1.7169 | |
1.6637 | |
1.6936 | |
1.6528 | |
1.6090 | |
1.5876 | |
1.5516 | |
1.5783 | |
1.5580 | |
1.5885 | |
1.6438 | |
1.6255 | |
1.5998 | |
1.5829 | |
1.4886 | |
1.4345 | |
1.4511 | |
1.4530 | |
1.4240 | |
1.3815 | |
1.3903 | |
1.4397 | |
1.4162 | |
1.3595 | |
1.4088 | |
1.4014 | |
1.3701 | |
1.3569 | |
1.3926 | |
1.4082 | |
1.3895 | |
1.3678 | |
1.3243 | |
1.3540 | |
1.3899 | |
1.3778 | |
1.4159 | |
1.4256 | |
1.4303 | |
1.4452 | |
1.4162 | |
1.4294 | |
1.4368 | |
1.4671 | |
1.4292 | |
1.4374 | |
1.4284 | |
1.4548 | |
1.5131 | |
1.4825 | |
1.5135 | |
1.5200 | |
1.5134 | |
1.5132 | |
1.5395 | |
1.4413 | |
1.4421 | |
1.4081 | |
1.4254 | |
1.4010 | |
1.4114 | |
1.4210 | |
1.4405 | |
1.4653 | |
1.5100 | |
1.5383 | |
1.5276 | |
1.5672 | |
1.5705 | |
1.5573 | |
1.5021 | |
1.5257 | |
1.5603 | |
1.5934 | |
1.6215 | |
1.6466 | |
1.6745 | |
1.6294 | |
1.6642 | |
1.7352 | |
1.6572 | |
1.6646 | |
1.6275 | |
1.5529 | |
1.4791 | |
1.4559 | |
1.4529 | |
1.4231 | |
1.4278 | |
1.4444 | |
1.4568 | |
1.4210 | |
1.4156 | |
1.4566 | |
1.4538 | |
1.4760 | |
1.5005 | |
1.4391 | |
1.4371 | |
1.3998 | |
1.3967 | |
1.4257 | |
1.4443 | |
1.4569 | |
1.4161 | |
1.3796 | |
1.3793 | |
1.3766 | |
1.3685 | |
1.4075 | |
1.4407 | |
1.3897 | |
1.4054 | |
1.4406 | |
1.4394 | |
1.4368 | |
1.4187 | |
1.4436 | |
1.4341 | |
1.4378 | |
1.4356 | |
1.4916 | |
1.4489 | |
1.4363 | |
1.4633 | |
1.5116 | |
1.5750 | |
1.5784 | |
1.5991 | |
1.6319 | |
1.6339 | |
1.6430 | |
1.5689 | |
1.5753 | |
1.6556 | |
1.6141 | |
1.6664 | |
1.7473 | |
1.6874 | |
1.6682 | |
1.6439 | |
1.7911 | |
1.6855 | |
1.6995 | |
1.8886 | |
1.8855 | |
1.8141 | |
1.8751 | |
1.7234 | |
1.7406 | |
1.6717 | |
1.6475 | |
1.5093 | |
1.5226 | |
1.4506 | |
1.4653 | |
1.4785 | |
1.5122 | |
1.5246 | |
1.5096 | |
1.4901 | |
1.4138 | |
1.3880 | |
1.5405 | |
1.3322 | |
1.3042 | |
1.2632 | |
1.1792 | |
1.1334 | |
1.1833 | |
1.2213 | |
1.1422 | |
1.1189 | |
1.1366 | |
1.0878 | |
1.0321 | |
1.0178 | |
1.0156 | |
1.0265 | |
1.0578 | |
1.0630 | |
1.0835 | |
1.0962 | |
1.0722 | |
1.0891 | |
1.0780 | |
1.0865 | |
1.0994 | |
1.1133 | |
1.0983 | |
1.0752 | |
1.0752 | |
1.1014 | |
1.1137 | |
1.1466 | |
1.1245 | |
1.1615 | |
1.1599 | |
1.1983 | |
1.2222 | |
1.2425 | |
1.2046 | |
1.2266 | |
1.2588 | |
1.2025 | |
1.2243 | |
1.2205 | |
1.2520 | |
1.2567 | |
1.2145 | |
1.2333 | |
1.2381 | |
1.2524 | |
1.2496 | |
1.2578 | |
1.2593 | |
1.3020 | |
1.3025 | |
1.3296 | |
1.3245 | |
1.3323 | |
1.3631 | |
1.3814 | |
1.4011 | |
1.4008 | |
1.4239 | |
1.3829 | |
1.3709 | |
1.3945 | |
1.3625 | |
1.3603 | |
1.3774 | |
1.3825 | |
1.4073 | |
1.4179 | |
1.4350 | |
1.4077 | |
1.4168 | |
1.4019 | |
1.3893 | |
1.3740 | |
1.3896 | |
1.3940 | |
1.4089 | |
1.4352 | |
1.4419 | |
1.4588 | |
1.4541 | |
1.4746 | |
1.4943 | |
1.4792 | |
1.4837 | |
1.5127 | |
1.5004 | |
1.5204 | |
1.4869 | |
1.4950 | |
1.4863 | |
1.4544 | |
1.4483 | |
1.4497 | |
1.4466 | |
1.4336 | |
1.4579 | |
1.4833 | |
1.4926 | |
1.5062 | |
1.5298 | |
1.5425 | |
1.5507 | |
1.5555 | |
1.5612 | |
1.5548 | |
1.5508 | |
1.5657 | |
1.5452 | |
1.5370 | |
1.5104 | |
1.5243 | |
1.5065 | |
1.5417 | |
1.5607 | |
1.6108 | |
1.5890 | |
1.5796 | |
1.6271 | |
1.6138 | |
1.5861 | |
1.5260 | |
1.5372 | |
1.5536 | |
1.5339 | |
1.5018 | |
1.5453 | |
1.5603 | |
1.6321 | |
1.6423 | |
1.6224 | |
1.6236 | |
1.5957 | |
1.6485 | |
1.5885 | |
1.5896 | |
1.5783 | |
1.5950 | |
1.5914 | |
1.5803 | |
1.5645 | |
1.5725 | |
1.5554 | |
1.6347 | |
1.6199 | |
1.6097 | |
1.6095 | |
1.6417 | |
1.6574 | |
1.6843 | |
1.7067 | |
1.7067 | |
1.6548 | |
1.6365 | |
1.6202 | |
1.6070 | |
1.6417 | |
1.6202 | |
1.5979 | |
1.5970 | |
1.5699 | |
1.6516 | |
1.6436 | |
1.6383 | |
1.6402 | |
1.6605 | |
1.7012 | |
1.7096 | |
1.7012 | |
1.6886 | |
1.6646 | |
1.6677 | |
1.6735 | |
1.6661 | |
1.6613 | |
1.6654 | |
1.6739 | |
1.6062 | |
1.6573 | |
1.6209 | |
1.6163 | |
1.5758 | |
1.5956 | |
1.5871 | |
1.5633 | |
1.4982 | |
1.4684 | |
1.4734 | |
1.5273 | |
1.5466 | |
1.5424 | |
1.5652 | |
1.5595 | |
1.5543 | |
1.5555 | |
1.5094 | |
1.4994 | |
1.5407 | |
1.5835 | |
1.5522 | |
1.5899 | |
1.6222 | |
1.6465 | |
1.6480 | |
1.6926 | |
1.6915 | |
1.7197 | |
1.7373 | |
1.7571 | |
1.7819 | |
1.7794 | |
1.7972 | |
1.8249 | |
1.8522 | |
1.8149 | |
1.7996 | |
1.7901 | |
1.8170 | |
1.8256 | |
1.7803 | |
1.8130 | |
1.8429 | |
1.8616 | |
1.8926 | |
1.9019 | |
1.8870 | |
1.9042 | |
1.9387 | |
1.9877 | |
2.0111 | |
2.0045 | |
2.0120 | |
1.9826 | |
1.9568 | |
1.9492 | |
1.9465 |