Sejarah kurs harian BBD /LKR sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Dolar Barbados = 184.4819 Rupee Sri Lanka
minimum pada
1 Dolar Barbados = 48.0745 Rupee Sri Lanka
Date | BBD/LKR |
---|---|
148.4824 | |
148.6775 | |
150.3508 | |
149.4795 | |
149.1040 | |
150.1618 | |
151.1015 | |
152.7324 | |
153.4849 | |
154.1083 | |
155.4262 | |
156.2813 | |
156.7595 | |
156.5333 | |
158.9268 | |
160.0104 | |
160.9962 | |
161.2480 | |
162.4007 | |
163.0432 | |
163.4920 | |
163.7759 | |
164.1790 | |
164.6576 | |
163.7710 | |
163.6376 | |
163.5223 | |
163.6356 | |
162.9442 | |
162.1779 | |
161.8431 | |
162.3462 | |
162.8090 | |
161.8046 | |
161.2664 | |
160.1106 | |
161.8634 | |
162.3994 | |
161.0925 | |
161.9107 | |
160.1082 | |
165.6537 | |
161.1986 | |
156.5330 | |
153.8494 | |
154.5957 | |
153.4839 | |
150.5343 | |
145.2478 | |
148.4725 | |
153.0645 | |
156.5476 | |
159.5114 | |
159.8897 | |
161.0109 | |
162.6938 | |
165.1500 | |
169.4059 | |
181.4958 | |
180.9975 | |
182.5162 | |
182.5618 | |
182.9548 | |
182.1248 | |
183.0065 | |
183.7106 | |
182.7715 | |
182.6513 | |
182.5139 | |
183.6398 | |
183.7031 | |
184.4114 | |
183.8359 | |
182.8413 | |
182.2525 | |
182.8551 | |
182.6105 | |
183.0336 | |
182.9655 | |
179.9392 | |
181.1550 | |
179.8633 | |
181.0384 | |
179.4970 | |
179.5848 | |
179.9425 | |
181.5000 | |
180.1228 | |
179.0585 | |
177.4409 | |
178.9771 | |
180.3237 | |
179.2214 | |
180.0517 | |
178.5669 | |
179.3436 | |
181.0130 | |
182.4258 | |
180.0161 | |
174.6651 | |
180.1251 | |
177.2200 | |
170.0006 | |
140.0128 | |
127.3849 | |
100.8103 | |
101.0482 | |
101.2432 | |
101.2922 | |
101.4185 | |
101.5170 | |
101.0240 | |
101.2616 | |
101.4183 | |
101.4767 | |
101.5760 | |
101.2437 | |
101.0062 | |
101.3559 | |
101.3911 | |
101.3962 | |
101.0324 | |
100.6852 | |
100.9750 | |
100.9975 | |
100.2256 | |
100.0100 | |
99.9966 | |
100.0154 | |
99.7621 | |
99.7443 | |
100.1204 | |
99.8699 | |
99.8880 | |
99.7491 | |
99.7295 | |
99.7457 | |
99.7598 | |
99.3267 | |
99.4690 | |
99.4905 | |
99.5507 | |
99.5060 | |
99.0237 | |
98.7413 | |
98.8841 | |
98.5145 | |
98.5178 | |
98.5235 | |
98.4973 | |
97.2611 | |
96.8168 | |
100.7702 | |
99.6437 | |
99.5509 | |
99.1305 | |
98.7020 | |
98.1664 | |
97.2541 | |
96.7507 | |
97.3002 | |
97.5048 | |
96.9671 | |
98.7610 | |
96.2626 | |
94.5432 | |
93.4569 | |
94.0024 | |
93.9093 | |
93.5957 | |
93.2353 | |
92.9172 | |
92.6836 | |
92.4291 | |
92.3142 | |
92.2712 | |
92.1667 | |
92.2003 | |
92.1404 | |
92.3298 | |
92.6112 | |
92.7965 | |
92.1565 | |
92.3754 | |
92.8711 | |
92.5100 | |
91.9008 | |
92.3489 | |
92.7328 | |
92.8939 | |
92.7810 | |
92.9440 | |
92.8985 | |
93.1679 | |
93.3546 | |
93.0090 | |
92.5350 | |
93.0043 | |
92.8676 | |
93.8511 | |
94.1376 | |
94.7157 | |
96.2835 | |
96.2680 | |
94.6777 | |
96.6219 | |
94.1200 | |
92.8413 | |
92.1801 | |
91.0312 | |
91.0166 | |
90.8745 | |
90.7875 | |
90.7321 | |
90.7254 | |
90.7872 | |
90.6637 | |
90.7752 | |
90.6977 | |
90.8574 | |
90.6671 | |
90.6032 | |
90.5961 | |
90.6727 | |
90.4738 | |
89.7797 | |
90.1992 | |
90.2620 | |
90.7132 | |
90.8929 | |
90.5755 | |
90.3623 | |
91.2106 | |
90.7701 | |
90.2387 | |
90.0779 | |
89.8942 | |
89.5573 | |
88.6509 | |
88.4462 | |
88.4274 | |
88.1263 | |
87.9641 | |
87.8617 | |
88.0727 | |
88.5652 | |
88.1168 | |
88.4991 | |
88.2153 | |
88.2812 | |
88.1012 | |
87.8904 | |
88.3197 | |
88.7199 | |
87.7648 | |
87.2128 | |
87.2882 | |
87.3657 | |
87.1951 | |
89.0511 | |
89.3302 | |
89.2827 | |
89.8369 | |
89.8266 | |
89.8052 | |
88.9074 | |
88.3220 | |
90.6577 | |
90.9658 | |
91.1964 | |
91.1569 | |
91.5194 | |
90.8424 | |
89.9173 | |
89.4801 | |
89.5434 | |
90.0460 | |
88.1939 | |
87.8393 | |
87.0268 | |
86.8455 | |
86.2949 | |
85.1836 | |
85.1173 | |
84.5190 | |
84.4374 | |
82.4601 | |
81.2510 | |
80.9105 | |
80.4167 | |
80.1957 | |
80.1149 | |
79.9131 | |
79.7726 | |
79.6582 | |
79.9052 | |
79.4084 | |
79.0949 | |
79.2971 | |
79.8978 | |
79.3849 | |
79.3822 | |
79.0444 | |
78.9381 | |
78.9175 | |
78.7639 | |
78.8988 | |
78.3765 | |
77.8971 | |
77.4756 | |
77.6150 | |
77.9963 | |
77.9298 | |
77.7491 | |
77.5250 | |
77.4520 | |
77.8467 | |
77.4504 | |
77.1717 | |
76.8307 | |
77.0727 | |
76.8901 | |
76.9583 | |
76.5702 | |
76.3176 | |
76.6075 | |
76.6669 | |
76.7469 | |
77.0253 | |
77.1387 | |
76.7237 | |
76.6623 | |
76.7150 | |
76.8277 | |
76.8342 | |
76.7064 | |
76.6595 | |
76.6471 | |
76.6296 | |
76.7570 | |
76.3023 | |
76.1921 | |
76.2348 | |
76.7138 | |
76.7520 | |
76.0728 | |
76.8290 | |
76.7337 | |
76.8078 | |
76.8252 | |
76.5442 | |
76.4890 | |
76.4265 | |
76.3225 | |
76.4876 | |
76.2106 | |
76.3066 | |
76.3872 | |
76.2100 | |
76.0508 | |
76.0512 | |
75.7755 | |
75.9778 | |
76.1970 | |
76.1500 | |
75.5123 | |
75.7042 | |
75.9955 | |
75.6531 | |
75.5801 | |
75.3041 | |
74.5831 | |
75.7027 | |
74.7868 | |
74.9869 | |
74.5800 | |
74.8856 | |
74.5493 | |
75.2307 | |
75.2446 | |
74.3107 | |
74.4936 | |
73.7528 | |
73.7763 | |
73.6367 | |
73.6235 | |
73.7322 | |
73.2107 | |
73.3384 | |
73.3580 | |
73.0313 | |
72.4369 | |
72.7773 | |
72.7519 | |
72.8420 | |
72.7615 | |
72.8073 | |
72.9864 | |
73.1378 | |
73.0111 | |
72.3157 | |
72.6036 | |
73.9102 | |
72.4476 | |
72.5071 | |
73.2620 | |
73.0252 | |
72.9220 | |
72.6890 | |
72.5099 | |
72.1917 | |
72.5610 | |
72.0583 | |
71.9272 | |
72.6252 | |
72.5974 | |
72.0499 | |
71.7074 | |
71.6847 | |
72.1134 | |
71.6233 | |
71.8326 | |
71.5711 | |
71.7574 | |
71.8817 | |
71.4837 | |
71.4420 | |
71.8856 | |
71.4250 | |
71.3326 | |
71.1739 | |
71.0145 | |
71.2172 | |
70.9711 | |
70.5912 | |
70.9991 | |
70.5311 | |
70.5344 | |
70.4518 | |
70.0925 | |
70.5980 | |
70.5101 | |
70.4000 | |
69.8495 | |
68.8480 | |
67.2200 | |
67.0411 | |
67.0958 | |
66.8946 | |
66.8447 | |
66.8410 | |
66.9414 | |
66.9426 | |
66.8480 | |
66.9140 | |
66.9735 | |
66.9976 | |
66.9863 | |
66.9827 | |
66.9126 | |
66.6785 | |
66.6723 | |
66.5608 | |
66.5384 | |
66.5810 | |
66.5249 | |
65.8990 | |
66.4881 | |
66.5687 | |
66.4985 | |
66.5392 | |
66.5772 | |
66.4819 | |
66.5667 | |
66.4190 | |
66.2202 | |
65.9786 | |
65.9011 | |
65.7690 | |
65.6541 | |
65.6130 | |
65.6295 | |
65.6119 | |
65.5899 | |
65.5520 | |
65.5274 | |
65.4999 | |
65.4511 | |
65.4545 | |
65.4269 | |
65.3404 | |
65.2949 | |
65.1799 | |
65.2735 | |
65.1466 | |
65.0986 | |
65.1128 | |
65.1058 | |
65.0925 | |
65.0806 | |
65.1001 | |
65.1129 | |
65.1100 | |
65.1351 | |
65.1082 | |
65.1349 | |
65.1635 | |
65.1465 | |
65.1201 | |
65.1376 | |
65.1824 | |
65.1989 | |
65.1701 | |
65.1811 | |
65.3546 | |
65.3133 | |
65.3577 | |
65.3016 | |
65.3420 | |
65.3514 | |
65.3230 | |
65.3006 | |
65.2736 | |
65.3238 | |
65.5155 | |
65.4146 | |
65.3116 | |
65.3794 | |
65.3536 | |
65.3888 | |
65.3511 | |
65.3680 | |
65.4034 | |
65.3702 | |
65.4017 | |
65.4051 | |
65.5442 | |
65.5789 | |
65.5728 | |
65.5545 | |
65.5649 | |
65.4551 | |
65.4618 | |
65.4645 | |
65.5881 | |
65.9967 | |
66.0573 | |
66.1167 | |
66.4113 | |
66.5158 | |
66.3175 | |
65.9402 | |
65.8489 | |
65.8195 | |
65.8009 | |
65.8501 | |
65.4745 | |
65.4993 | |
65.3716 | |
64.4811 | |
64.2892 | |
63.3664 | |
63.2431 | |
63.1746 | |
63.1534 | |
63.1717 | |
63.1895 | |
63.4169 | |
63.2212 | |
62.6998 | |
62.7986 | |
63.2652 | |
63.3861 | |
63.1342 | |
63.2634 | |
63.6762 | |
63.7061 | |
63.3646 | |
63.1825 | |
63.1499 | |
63.5700 | |
63.3329 | |
63.1257 | |
63.7006 | |
63.7619 | |
63.4654 | |
64.2955 | |
64.3916 | |
64.7217 | |
65.0292 | |
65.0441 | |
65.2773 | |
65.2008 | |
64.8804 | |
64.7755 | |
64.1952 | |
64.1542 | |
64.5236 | |
65.5499 | |
66.0197 | |
66.1211 | |
66.1568 | |
66.2240 | |
66.0582 | |
65.9399 | |
65.8980 | |
65.8775 | |
65.3918 | |
66.7879 | |
66.6827 | |
66.6837 | |
66.6764 | |
66.0528 | |
65.9500 | |
65.3114 | |
65.6250 | |
64.8427 | |
64.3295 | |
63.6854 | |
64.8661 | |
65.6941 | |
63.9604 | |
62.7624 | |
64.4515 | |
64.9890 | |
65.3975 | |
60.9176 | |
60.9249 | |
61.4012 | |
59.1296 | |
58.4050 | |
57.0624 | |
56.9129 | |
56.9244 | |
56.9311 | |
56.9248 | |
56.9548 | |
56.9274 | |
56.9329 | |
56.9199 | |
56.9322 | |
56.9162 | |
55.1797 | |
55.0351 | |
54.9948 | |
55.0382 | |
55.0376 | |
55.0799 | |
55.0848 | |
55.1051 | |
54.9953 | |
55.0033 | |
55.0300 | |
55.0353 | |
54.9300 | |
54.9550 | |
54.7800 | |
54.8750 | |
54.6975 | |
54.7301 | |
54.7298 | |
54.7298 | |
54.7349 | |
54.7982 | |
54.7864 | |
54.7574 | |
54.7800 | |
54.8762 | |
54.9491 | |
54.8802 | |
54.8802 | |
54.9423 | |
55.0913 | |
55.1808 | |
55.1301 | |
55.1789 | |
55.1898 | |
55.1899 | |
55.0952 | |
55.1316 | |
55.3818 | |
55.4350 | |
55.4455 | |
55.4222 | |
55.4301 | |
55.4165 | |
55.4049 | |
55.3842 | |
55.4550 | |
55.5855 | |
55.5800 | |
55.4249 | |
55.5751 | |
55.7027 | |
55.6599 | |
55.8356 | |
55.7415 | |
55.8392 | |
55.8299 | |
56.2481 | |
55.8601 | |
55.8676 | |
55.8800 | |
56.2050 | |
56.2602 | |
56.2097 | |
56.3298 | |
56.1831 | |
56.2147 | |
56.1302 | |
56.2298 | |
56.4174 | |
56.3552 | |
56.6185 | |
56.6844 | |
56.8051 | |
56.7424 | |
56.7649 | |
56.8480 | |
56.8849 | |
56.8810 | |
56.8513 | |
57.6599 | |
57.0709 | |
57.3292 | |
57.0874 | |
56.7277 | |
56.9738 | |
57.3839 | |
57.2250 | |
56.7475 | |
56.9982 | |
57.3862 | |
57.1799 | |
57.2104 | |
57.3305 | |
57.3048 | |
57.1924 | |
57.1034 | |
57.1551 | |
57.2049 | |
57.1651 | |
57.1800 | |
57.2052 | |
57.2052 | |
57.2002 | |
57.2551 | |
57.1799 | |
57.3271 | |
57.3839 | |
57.4111 | |
57.3997 | |
57.4048 | |
57.3941 | |
57.3937 | |
57.3874 | |
57.4048 | |
57.4101 | |
57.3799 | |
57.3699 | |
57.3950 | |
57.4076 | |
57.4037 | |
57.4289 | |
57.4058 | |
57.2998 | |
57.4239 | |
57.4273 | |
57.4160 | |
57.4492 | |
57.4261 | |
57.4302 | |
57.4449 | |
57.5250 | |
58.5498 | |
60.0224 | |
60.0817 | |
58.5276 | |
57.8768 | |
57.8879 | |
57.5583 | |
56.9811 | |
57.0949 | |
57.1985 | |
57.1203 | |
57.0794 | |
57.0220 | |
57.0031 | |
56.9720 | |
56.9257 | |
57.3001 | |
56.8975 | |
56.7884 | |
56.8280 | |
55.9614 | |
55.6193 | |
55.1411 | |
54.9971 | |
54.9539 | |
54.9954 | |
54.9985 | |
55.0074 | |
53.9665 | |
54.0283 | |
54.0315 | |
53.9880 | |
53.9322 | |
53.8889 | |
53.9472 | |
53.9281 | |
53.8882 | |
53.8268 | |
53.9061 | |
53.8112 | |
53.8501 | |
53.7651 | |
53.7474 | |
53.8151 | |
53.8376 | |
53.8400 | |
53.8088 | |
53.9198 | |
53.9238 | |
53.9309 | |
53.8411 | |
53.9130 | |
53.7942 | |
53.9276 | |
53.9430 | |
53.9384 | |
53.9580 | |
53.7991 | |
53.9123 | |
53.8298 | |
53.8262 | |
53.7354 | |
53.9176 | |
53.9470 | |
53.9001 | |
53.9199 | |
53.8346 | |
53.9977 | |
53.9712 | |
54.1136 | |
54.2265 | |
54.3204 | |
54.2470 | |
54.4928 | |
54.4948 | |
55.2289 | |
55.2022 | |
55.2168 | |
55.1600 | |
55.1737 | |
55.7677 | |
56.3145 | |
56.7251 | |
56.8351 | |
56.7375 | |
56.7286 | |
56.7406 | |
56.4383 | |
56.5087 | |
56.4405 | |
56.0052 | |
55.9710 | |
55.9437 | |
55.8830 | |
55.8850 | |
55.8688 | |
55.7549 | |
55.6850 | |
55.5054 | |
55.4524 | |
55.4693 | |
55.3974 | |
55.3411 | |
55.4198 | |
55.4822 | |
55.4716 | |
55.3078 | |
54.9173 | |
54.7987 | |
54.1898 | |
54.3609 | |
54.4834 | |
54.9073 | |
54.6526 | |
54.4104 | |
54.3226 | |
54.3096 | |
54.2707 | |
54.3181 | |
54.3461 | |
54.2900 | |
54.1853 | |
54.3831 | |
53.7249 | |
51.4070 | |
53.7950 | |
54.2807 | |
54.0699 | |
54.0102 | |
54.3520 | |
53.8714 | |
53.6262 | |
53.7048 | |
53.0877 | |
53.4202 | |
52.4026 | |
51.9604 | |
51.2667 | |
51.2365 | |
51.2630 | |
51.0601 | |
51.6139 | |
51.9936 | |
51.9631 | |
51.9788 | |
51.9790 | |
52.0050 | |
51.9690 | |
51.9795 | |
51.9965 | |
51.9703 | |
51.7712 | |
51.6487 | |
51.4454 | |
51.4744 | |
51.4601 | |
51.4413 | |
51.4236 | |
51.3873 | |
51.3476 | |
51.3065 | |
51.2781 | |
51.2789 | |
51.3639 | |
51.3715 | |
51.3499 | |
51.2577 | |
51.2577 | |
51.0975 | |
51.0298 | |
51.0426 | |
51.1013 | |
51.0701 | |
51.0849 | |
50.9998 | |
49.8897 | |
51.0249 | |
51.0201 | |
50.9886 | |
50.9980 | |
50.9702 | |
50.9490 | |
50.8804 | |
50.9176 | |
50.9298 | |
50.7712 | |
50.7562 | |
50.6877 | |
50.6762 | |
50.8319 | |
50.6882 | |
50.7018 | |
50.6948 | |
50.4431 | |
50.4227 | |
50.4272 | |
50.3515 | |
50.2401 | |
50.3274 | |
50.2037 | |
50.0508 | |
50.0424 | |
49.8560 | |
50.0183 | |
49.9946 | |
49.9668 | |
49.9600 | |
49.8375 | |
49.9161 | |
49.9338 | |
49.8192 | |
49.8934 | |
49.8135 | |
49.8062 | |
49.8430 | |
49.7145 | |
49.7040 | |
49.4849 | |
49.8326 | |
49.7382 | |
49.6826 | |
49.6812 | |
49.7237 | |
49.5089 | |
49.9366 | |
49.1998 | |
49.0073 | |
51.7314 | |
52.0174 | |
52.5376 | |
52.6101 | |
52.3599 | |
52.4288 | |
52.4326 | |
52.4289 | |
52.1764 | |
52.0775 | |
51.9723 | |
51.9883 | |
51.8497 | |
51.8124 | |
51.7800 | |
51.7700 | |
51.4620 | |
51.4671 | |
51.5505 | |
51.5830 | |
51.5377 | |
52.0028 | |
51.9859 | |
51.7034 | |
50.8767 | |
50.9291 | |
51.1696 | |
51.1877 | |
50.4249 | |
50.2920 | |
49.5457 | |
49.6283 | |
49.3852 | |
49.4798 | |
49.5713 | |
49.2149 | |
49.7966 | |
49.2308 | |
49.0030 | |
49.1086 | |
49.6991 |