Sejarah kurs harian BBD /COP sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Dolar Barbados = 2 536.6466 Peso Kolombia
minimum pada
1 Dolar Barbados = 831.0161 Peso Kolombia
Date | BBD/COP |
---|---|
1 939.0851 | |
1 952.9038 | |
1 948.7984 | |
1 953.8994 | |
1 935.7164 | |
1 877.9339 | |
1 940.1763 | |
1 945.3449 | |
1 946.2864 | |
1 954.0421 | |
1 971.4533 | |
1 982.0787 | |
1 954.5826 | |
1 960.2900 | |
1 970.6783 | |
1 954.5801 | |
1 957.7881 | |
1 961.7449 | |
1 942.8800 | |
1 943.9323 | |
1 974.1309 | |
1 968.8420 | |
1 993.0611 | |
1 988.3829 | |
2 019.0784 | |
2 041.9884 | |
2 012.1434 | |
1 995.1632 | |
2 044.5075 | |
2 105.0358 | |
2 116.0870 | |
2 147.8868 | |
2 050.4201 | |
2 001.2841 | |
1 960.4845 | |
2 004.6382 | |
2 034.1060 | |
2 058.5043 | |
2 059.5263 | |
1 988.5770 | |
2 012.8514 | |
1 964.9396 | |
1 990.2649 | |
2 028.1878 | |
2 068.5439 | |
2 083.5895 | |
2 089.4613 | |
2 083.2773 | |
2 091.9210 | |
2 171.7571 | |
2 220.1011 | |
2 273.3239 | |
2 280.3191 | |
2 274.2963 | |
2 328.8364 | |
2 249.6959 | |
2 218.5664 | |
2 343.5759 | |
2 382.2001 | |
2 409.0579 | |
2 452.9490 | |
2 387.2623 | |
2 356.8909 | |
2 285.6880 | |
2 299.5585 | |
2 343.7953 | |
2 425.2685 | |
2 425.8814 | |
2 373.6748 | |
2 393.2051 | |
2 410.2216 | |
2 402.1769 | |
2 463.5349 | |
2 491.9533 | |
2 394.7053 | |
2 536.5138 | |
2 429.9847 | |
2 443.8166 | |
2 326.2900 | |
2 305.5517 | |
2 292.3853 | |
2 223.9593 | |
2 209.6917 | |
2 178.2188 | |
2 239.4714 | |
2 194.8576 | |
2 204.2422 | |
2 089.8460 | |
2 171.0767 | |
2 141.4630 | |
2 235.0012 | |
2 181.7788 | |
2 225.0226 | |
2 106.3276 | |
2 071.2250 | |
1 955.1690 | |
1 982.4150 | |
1 894.3329 | |
1 967.1119 | |
1 984.7952 | |
2 054.7229 | |
2 025.3519 | |
1 981.9737 | |
1 929.6606 | |
1 911.8396 | |
1 909.4344 | |
1 913.9684 | |
1 953.9920 | |
1 972.8675 | |
1 965.4254 | |
1 976.7210 | |
1 966.6634 | |
1 974.6589 | |
2 004.4478 | |
2 024.6154 | |
2 044.6868 | |
1 992.9519 | |
1 985.9495 | |
1 948.2389 | |
1 984.5354 | |
2 003.2896 | |
1 963.0743 | |
1 955.7007 | |
1 934.2889 | |
1 875.4046 | |
1 886.3991 | |
1 878.1466 | |
1 885.6176 | |
1 895.6578 | |
1 919.2163 | |
1 911.3662 | |
1 911.8783 | |
1 898.2722 | |
1 914.2970 | |
1 932.9005 | |
1 921.3882 | |
1 986.4835 | |
1 941.7095 | |
1 942.2824 | |
1 906.0126 | |
1 912.5691 | |
1 873.1406 | |
1 874.1208 | |
1 881.5937 | |
1 827.0520 | |
1 798.5998 | |
1 847.5951 | |
1 873.5110 | |
1 844.1940 | |
1 878.7612 | |
1 876.3652 | |
1 816.1404 | |
1 801.1957 | |
1 829.1582 | |
1 818.4261 | |
1 845.1946 | |
1 779.0046 | |
1 787.4308 | |
1 820.1824 | |
1 822.8274 | |
1 781.8147 | |
1 748.3144 | |
1 774.4544 | |
1 786.2775 | |
1 765.6481 | |
1 729.1530 | |
1 735.2714 | |
1 716.7132 | |
1 753.9173 | |
1 699.7712 | |
1 719.9365 | |
1 733.3741 | |
1 811.0484 | |
1 825.9616 | |
1 817.9630 | |
1 871.3206 | |
1 934.3252 | |
1 896.6912 | |
1 923.7538 | |
1 911.2584 | |
1 929.9525 | |
1 940.5146 | |
1 871.7462 | |
1 853.7052 | |
1 857.4879 | |
1 869.9892 | |
1 924.4597 | |
1 890.8478 | |
1 872.8672 | |
1 861.0197 | |
1 840.4775 | |
1 824.9116 | |
1 802.5906 | |
1 822.3253 | |
1 882.1542 | |
1 863.1509 | |
1 874.3551 | |
1 781.3129 | |
1 861.7045 | |
1 887.2790 | |
1 938.4377 | |
1 948.1891 | |
1 984.2293 | |
2 026.6056 | |
1 967.9628 | |
1 937.5784 | |
2 014.4088 | |
2 019.5577 | |
2 045.1649 | |
2 019.7603 | |
1 798.4429 | |
1 759.2663 | |
1 686.1456 | |
1 695.8620 | |
1 714.1024 | |
1 710.0199 | |
1 683.3281 | |
1 664.6150 | |
1 634.0596 | |
1 628.1746 | |
1 648.4279 | |
1 664.5555 | |
1 694.3538 | |
1 713.5943 | |
1 747.9867 | |
1 713.7135 | |
1 711.5140 | |
1 668.2269 | |
1 666.2189 | |
1 697.6872 | |
1 714.8865 | |
1 715.4453 | |
1 717.9859 | |
1 733.3777 | |
1 707.5445 | |
1 687.3850 | |
1 674.0909 | |
1 721.6537 | |
1 715.2682 | |
1 721.6713 | |
1 695.0329 | |
1 681.3629 | |
1 616.9956 | |
1 593.2312 | |
1 598.6696 | |
1 606.0410 | |
1 613.5460 | |
1 600.7369 | |
1 636.0805 | |
1 633.0035 | |
1 680.4561 | |
1 679.4449 | |
1 658.7882 | |
1 637.1770 | |
1 618.4571 | |
1 609.7099 | |
1 578.5451 | |
1 561.4736 | |
1 560.2598 | |
1 597.8063 | |
1 564.8900 | |
1 562.8807 | |
1 584.6219 | |
1 547.5564 | |
1 554.1467 | |
1 569.6030 | |
1 562.9131 | |
1 548.0820 | |
1 572.8803 | |
1 561.7584 | |
1 569.0024 | |
1 591.2148 | |
1 618.2352 | |
1 646.6254 | |
1 597.7762 | |
1 581.0559 | |
1 614.2146 | |
1 619.1085 | |
1 579.2589 | |
1 595.1583 | |
1 586.7450 | |
1 593.1180 | |
1 544.3250 | |
1 549.6068 | |
1 513.3763 | |
1 485.4281 | |
1 500.9679 | |
1 510.3759 | |
1 527.2303 | |
1 526.0881 | |
1 469.3646 | |
1 505.9324 | |
1 469.1884 | |
1 443.8230 | |
1 440.2045 | |
1 437.9685 | |
1 430.4033 | |
1 439.1018 | |
1 465.4753 | |
1 449.5812 | |
1 449.5802 | |
1 449.5783 | |
1 449.5816 | |
1 449.5807 | |
1 449.5793 | |
1 408.7292 | |
1 408.7325 | |
1 408.7280 | |
1 370.1206 | |
1 364.0008 | |
1 408.7286 | |
1 408.7284 | |
1 408.7299 | |
1 429.9987 | |
1 431.2859 | |
1 449.5809 | |
1 408.7288 | |
1 408.7328 | |
1 449.5777 | |
1 449.5825 | |
1 418.2480 | |
1 408.7310 | |
1 428.6489 | |
1 455.0023 | |
1 488.8288 | |
1 480.5015 | |
1 488.7516 | |
1 506.7489 | |
1 492.8715 | |
1 493.4268 | |
1 492.8690 | |
1 505.1691 | |
1 519.4187 | |
1 509.8873 | |
1 475.3084 | |
1 467.3971 | |
1 477.2894 | |
1 474.6099 | |
1 463.0985 | |
1 454.3151 | |
1 461.4986 | |
1 467.6972 | |
1 473.6253 | |
1 493.4174 | |
1 483.9733 | |
1 491.3727 | |
1 492.6675 | |
1 514.5334 | |
1 515.4991 | |
1 531.5141 | |
1 523.1963 | |
1 510.5361 | |
1 488.2252 | |
1 465.8614 | |
1 449.9978 | |
1 455.7241 | |
1 452.9721 | |
1 439.7868 | |
1 481.5514 | |
1 470.7519 | |
1 435.9974 | |
1 426.0874 | |
1 430.8201 | |
1 433.2489 | |
1 461.3018 | |
1 455.0310 | |
1 490.1301 | |
1 483.9308 | |
1 443.8779 | |
1 440.9757 | |
1 429.2556 | |
1 420.5122 | |
1 461.2467 | |
1 479.3304 | |
1 465.6909 | |
1 471.6859 | |
1 492.4942 | |
1 500.3302 | |
1 495.5746 | |
1 510.8567 | |
1 546.8343 | |
1 569.2282 | |
1 577.0980 | |
1 550.6596 | |
1 518.8319 | |
1 500.5881 | |
1 466.5839 | |
1 465.3241 | |
1 457.0682 | |
1 464.9813 | |
1 461.1865 | |
1 466.4663 | |
1 468.3257 | |
1 466.6174 | |
1 460.1412 | |
1 441.4595 | |
1 468.5657 | |
1 498.9984 | |
1 544.4509 | |
1 511.5146 | |
1 464.6349 | |
1 469.2319 | |
1 462.3427 | |
1 513.6106 | |
1 505.3115 | |
1 470.4966 | |
1 534.5283 | |
1 530.4266 | |
1 525.6416 | |
1 477.3335 | |
1 475.4623 | |
1 436.6189 | |
1 471.3419 | |
1 496.9265 | |
1 550.7888 | |
1 506.4483 | |
1 536.5777 | |
1 545.6689 | |
1 601.8619 | |
1 587.6247 | |
1 669.3540 | |
1 673.5593 | |
1 710.0591 | |
1 658.8140 | |
1 644.7234 | |
1 660.1549 | |
1 630.8883 | |
1 633.3907 | |
1 586.5623 | |
1 604.4256 | |
1 669.7612 | |
1 639.3647 | |
1 588.4389 | |
1 546.7880 | |
1 539.4570 | |
1 528.9705 | |
1 454.1878 | |
1 447.6654 | |
1 462.3880 | |
1 453.5850 | |
1 431.7071 | |
1 495.1698 | |
1 552.5830 | |
1 500.3844 | |
1 517.7770 | |
1 567.6685 | |
1 545.0582 | |
1 589.6937 | |
1 498.2058 | |
1 459.2151 | |
1 452.6711 | |
1 428.6236 | |
1 377.1704 | |
1 342.0230 | |
1 329.9143 | |
1 293.7370 | |
1 271.0455 | |
1 267.1576 | |
1 306.3528 | |
1 274.4387 | |
1 246.3293 | |
1 216.0514 | |
1 188.7643 | |
1 201.0665 | |
1 215.2390 | |
1 244.4289 | |
1 270.9027 | |
1 272.7780 | |
1 284.6160 | |
1 291.9140 | |
1 332.1757 | |
1 296.9473 | |
1 260.8729 | |
1 241.4531 | |
1 193.9199 | |
1 185.4805 | |
1 205.9508 | |
1 194.2256 | |
1 181.8162 | |
1 205.1967 | |
1 208.2047 | |
1 189.8355 | |
1 159.7908 | |
1 210.4311 | |
1 160.1070 | |
1 116.6921 | |
1 077.3488 | |
1 075.1663 | |
1 048.7496 | |
1 030.4673 | |
1 031.8410 | |
1 032.3498 | |
1 024.9904 | |
1 013.5062 | |
1 013.7675 | |
995.0929 | |
991.4316 | |
969.4632 | |
954.2624 | |
966.2594 | |
943.1331 | |
942.3676 | |
939.8388 | |
924.6285 | |
930.6192 | |
929.3258 | |
925.1650 | |
939.6040 | |
941.8679 | |
942.1161 | |
942.2681 | |
949.6003 | |
955.0595 | |
961.5996 | |
954.9418 | |
962.2486 | |
970.1773 | |
961.5129 | |
961.8953 | |
970.1054 | |
984.7676 | |
997.0043 | |
1 019.6451 | |
1 019.9004 | |
1 025.3504 | |
1 021.6256 | |
1 009.2516 | |
1 025.4470 | |
1 018.8215 | |
1 002.5999 | |
983.7842 | |
963.3099 | |
969.3307 | |
963.2941 | |
964.1512 | |
966.7541 | |
967.1391 | |
966.9161 | |
963.6084 | |
959.4759 | |
963.6395 | |
949.8333 | |
942.0820 | |
941.5414 | |
941.2600 | |
943.4133 | |
952.1491 | |
945.9177 | |
963.4923 | |
973.1789 | |
969.6225 | |
959.6998 | |
957.8058 | |
936.3681 | |
943.6212 | |
944.1242 | |
941.0613 | |
949.6586 | |
963.7001 | |
962.3527 | |
970.8125 | |
941.8894 | |
946.8553 | |
951.9099 | |
940.2747 | |
921.4902 | |
917.2363 | |
917.3313 | |
915.3173 | |
920.4582 | |
916.0510 | |
908.8671 | |
911.9767 | |
916.1753 | |
903.1780 | |
900.1935 | |
906.4006 | |
907.0159 | |
893.9277 | |
893.0756 | |
891.4962 | |
889.3482 | |
884.8284 | |
880.3645 | |
883.5961 | |
883.3935 | |
888.7886 | |
897.9696 | |
898.6560 | |
907.1509 | |
911.5826 | |
911.3071 | |
907.6892 | |
913.6117 | |
913.6261 | |
900.6965 | |
899.2676 | |
898.1066 | |
899.7750 | |
899.1136 | |
897.9024 | |
903.6243 | |
911.6890 | |
909.0487 | |
910.0817 | |
896.2896 | |
891.9646 | |
895.5574 | |
891.0384 | |
886.6145 | |
892.5345 | |
891.7890 | |
896.9628 | |
892.8608 | |
887.2695 | |
911.8428 | |
921.7547 | |
911.7617 | |
886.2512 | |
878.6690 | |
880.3954 | |
884.6148 | |
887.9966 | |
889.0204 | |
881.8814 | |
880.0708 | |
880.3768 | |
883.0344 | |
887.1052 | |
893.2744 | |
885.6738 | |
888.4412 | |
894.4031 | |
905.7085 | |
909.5106 | |
919.1728 | |
938.5301 | |
966.5049 | |
962.6919 | |
969.0286 | |
967.6004 | |
966.6251 | |
977.9307 | |
960.6629 | |
955.1887 | |
954.7701 | |
935.0804 | |
941.7361 | |
943.4274 | |
968.8081 | |
967.9405 | |
952.2736 | |
911.0004 | |
897.9588 | |
891.3073 | |
896.8813 | |
890.9899 | |
888.1694 | |
901.0222 | |
889.8172 | |
880.2541 | |
876.7458 | |
880.9738 | |
880.8926 | |
891.7828 | |
893.8809 | |
888.6588 | |
892.5295 | |
912.5459 | |
908.2662 | |
906.7148 | |
887.4444 | |
884.9131 | |
891.9842 | |
899.4091 | |
908.7900 | |
923.9850 | |
937.9826 | |
938.8442 | |
937.6748 | |
945.4902 | |
954.2420 | |
938.3202 | |
944.2160 | |
936.9659 | |
931.7119 | |
922.1298 | |
934.6557 | |
932.1666 | |
958.7134 | |
958.8742 | |
962.0269 | |
954.7012 | |
946.8072 | |
957.3728 | |
941.0407 | |
934.1177 | |
910.2566 | |
918.3936 | |
913.3436 | |
901.4565 | |
894.4961 | |
899.5624 | |
905.8106 | |
905.1944 | |
901.2824 | |
904.0756 | |
910.5700 | |
910.2466 | |
915.0936 | |
906.0139 | |
918.4593 | |
932.5130 | |
938.4262 | |
939.1954 | |
946.3206 | |
948.0682 | |
955.8338 | |
963.3957 | |
983.9056 | |
984.6384 | |
992.8323 | |
991.5884 | |
1 011.7188 | |
982.9403 | |
975.2480 | |
970.2447 | |
961.2304 | |
959.0342 | |
967.9145 | |
952.1619 | |
950.0894 | |
955.2937 | |
971.2670 | |
959.4479 | |
969.1796 | |
1 003.7411 | |
990.4296 | |
980.8189 | |
983.0337 | |
982.6983 | |
1 015.6616 | |
1 018.2617 | |
1 015.4997 | |
999.9556 | |
1 003.6350 | |
996.5380 | |
986.2368 | |
983.8982 | |
991.3124 | |
998.2670 | |
963.9247 | |
922.9075 | |
926.6665 | |
958.9062 | |
959.1703 | |
978.6324 | |
994.0637 | |
1 011.4318 | |
1 015.4132 | |
998.6753 | |
1 005.7445 | |
1 003.6509 | |
1 019.5200 | |
976.1145 | |
1 007.3644 | |
1 051.4392 | |
1 044.0690 | |
1 074.6871 | |
1 048.4467 | |
1 006.5380 | |
1 037.1773 | |
1 062.8437 | |
1 101.8182 | |
1 128.0679 | |
1 107.5502 | |
1 142.0720 | |
1 158.0972 | |
1 180.4519 | |
1 201.7500 | |
1 206.1166 | |
1 248.3494 | |
1 178.5793 | |
1 210.5403 | |
1 277.9160 | |
1 284.3037 | |
1 281.9829 | |
1 249.1749 | |
1 230.5662 | |
1 219.5840 | |
1 140.4604 | |
1 129.4953 | |
1 109.4747 | |
1 113.8212 | |
1 107.7530 | |
1 086.7241 | |
1 128.9942 | |
1 167.9412 | |
1 158.9371 | |
1 170.3508 | |
1 154.6460 | |
1 142.3852 | |
1 192.4692 | |
1 187.2373 | |
1 126.0759 | |
1 157.7850 | |
1 084.3004 | |
1 064.1952 | |
1 026.9309 | |
1 030.1497 | |
1 032.5668 | |
964.6475 | |
936.2813 | |
936.9349 | |
911.6415 | |
891.0762 | |
885.4049 | |
901.8333 | |
875.9677 | |
872.4106 | |
953.5581 | |
841.0352 | |
845.6682 | |
852.1265 | |
873.9741 | |
888.9506 | |
893.6387 | |
891.5385 | |
879.0034 | |
886.5683 | |
891.1286 | |
895.6658 | |
954.6774 | |
956.9056 | |
954.8953 | |
962.6114 | |
968.3664 | |
920.9865 | |
945.1901 | |
950.7332 | |
958.4127 | |
960.3287 | |
984.7937 | |
986.1722 | |
976.4124 | |
1 006.0082 | |
1 008.1172 | |
996.0085 | |
1 004.2506 | |
1 007.7176 | |
1 024.9867 | |
1 043.2479 | |
1 024.6382 | |
1 022.2364 | |
1 004.3531 | |
1 000.8153 | |
1 005.7729 | |
985.6961 | |
1 001.5259 | |
1 008.4445 | |
1 015.3195 | |
1 063.0551 | |
1 088.3189 | |
1 080.3153 | |
1 062.3320 | |
1 053.1731 | |
999.7615 | |
984.9791 | |
991.1013 | |
961.9604 | |
973.0329 | |
975.1887 | |
983.5589 | |
973.2798 | |
955.4535 | |
959.5836 | |
942.2243 | |
965.6216 | |
990.6756 | |
1 004.9767 | |
1 034.9832 | |
1 053.5744 | |
1 059.8379 | |
1 067.3770 | |
1 081.9134 | |
1 097.1005 | |
1 084.2626 | |
1 100.7139 | |
1 102.1211 | |
1 121.7533 | |
1 104.2329 | |
1 110.5530 | |
1 115.0513 | |
1 119.9804 | |
1 126.1680 | |
1 119.9702 | |
1 104.4624 | |
1 118.0847 | |
1 116.3216 | |
1 114.4625 | |
1 127.7505 | |
1 134.6199 | |
1 145.8288 | |
1 146.7837 | |
1 141.2080 | |
1 138.0696 | |
1 149.7810 | |
1 157.6474 | |
1 174.8938 | |
1 179.3837 | |
1 198.1210 | |
1 196.9478 | |
1 208.6328 | |
1 198.2925 | |
1 198.9490 | |
1 195.2219 | |
1 204.9677 | |
1 180.3798 | |
1 189.2284 | |
1 195.9171 | |
1 216.2189 | |
1 244.6897 | |
1 276.7488 | |
1 249.0023 | |
1 287.9446 | |
1 295.0505 | |
1 282.7791 | |
1 263.7363 | |
1 221.7296 | |
1 229.8021 | |
1 239.5672 | |
1 204.3999 | |
1 176.1117 | |
1 192.0610 | |
1 167.1079 | |
1 173.4620 | |
1 180.3090 | |
1 146.0503 | |
1 133.7162 | |
1 128.9969 | |
1 132.3883 | |
1 129.3679 | |
1 123.8725 | |
1 126.3607 | |
1 127.0126 | |
1 130.3778 | |
1 137.0199 | |
1 130.8204 | |
1 136.1110 | |
1 139.2500 | |
1 142.9048 | |
1 141.8622 | |
1 140.8629 | |
1 137.2498 | |
1 136.9620 | |
1 136.0932 | |
1 138.6196 | |
1 140.2532 | |
1 142.0875 | |
1 145.6335 | |
1 143.0277 | |
1 149.6780 | |
1 149.1987 | |
1 143.9289 | |
1 144.5231 | |
1 147.6685 | |
1 152.7643 | |
1 148.4088 | |
1 152.9296 | |
1 153.4559 | |
1 152.7236 | |
1 154.0969 | |
1 154.7226 | |
1 157.4352 | |
1 162.7163 | |
1 165.6281 | |
1 163.2152 | |
1 160.6695 | |
1 161.0380 | |
1 171.0430 | |
1 168.3622 | |
1 165.8558 | |
1 165.5073 | |
1 166.1877 | |
1 165.7499 | |
1 165.7906 | |
1 165.3333 | |
1 185.7557 | |
1 163.7999 | |
1 187.3174 | |
1 197.3529 | |
1 184.1538 | |
1 165.7791 | |
1 162.7933 | |
1 159.1406 | |
1 161.2956 | |
1 166.4495 | |
1 188.9642 | |
1 188.5573 | |
1 189.8300 | |
1 167.3915 | |
1 190.2348 | |
1 182.6293 | |
1 187.3344 | |
1 181.3373 | |
1 215.6617 | |
1 226.1971 | |
1 250.2976 | |
1 256.1504 | |
1 275.6748 | |
1 276.7311 | |
1 287.9892 | |
1 275.3579 | |
1 282.0961 | |
1 283.2040 | |
1 316.3414 | |
1 290.8617 | |
1 273.3843 | |
1 276.5941 | |
1 280.4004 | |
1 284.6800 | |
1 296.5557 | |
1 311.1064 | |
1 275.2526 | |
1 310.8053 | |
1 315.0636 | |
1 320.1950 | |
1 321.7101 | |
1 346.2666 | |
1 350.0142 | |
1 355.9743 | |
1 361.1945 | |
1 351.8114 | |
1 356.4872 | |
1 386.7261 | |
1 353.9447 | |
1 354.6777 | |
1 323.8117 | |
1 313.6241 | |
1 313.6939 | |
1 332.2981 | |
1 334.7809 |