Sejarah kurs harian BBD /BND sejak Senin, 12 April 2004.
Maksimum dicapai pada
1 Dolar Barbados = 0.8640 Dolar Brunei
minimum pada
1 Dolar Barbados = 0.5988 Dolar Brunei
Date | BBD/BND |
---|---|
0.6744 | |
0.6736 | |
0.6767 | |
0.6751 | |
0.6799 | |
0.6819 | |
0.6800 | |
0.6729 | |
0.6742 | |
0.6726 | |
0.6705 | |
0.6651 | |
0.6717 | |
0.6720 | |
0.6727 | |
0.6724 | |
0.6736 | |
0.6706 | |
0.6704 | |
0.6660 | |
0.6653 | |
0.6615 | |
0.6630 | |
0.6659 | |
0.6720 | |
0.6679 | |
0.6687 | |
0.6696 | |
0.6805 | |
0.6745 | |
0.6826 | |
0.6861 | |
0.6852 | |
0.6842 | |
0.6863 | |
0.6825 | |
0.6820 | |
0.6795 | |
0.6773 | |
0.6788 | |
0.6783 | |
0.6775 | |
0.6707 | |
0.6652 | |
0.6648 | |
0.6602 | |
0.6746 | |
0.6754 | |
0.6764 | |
0.6704 | |
0.6713 | |
0.6748 | |
0.6765 | |
0.6729 | |
0.6691 | |
0.6623 | |
0.6672 | |
0.6652 | |
0.6658 | |
0.6742 | |
0.6732 | |
0.6745 | |
0.6678 | |
0.6664 | |
0.6622 | |
0.6561 | |
0.6598 | |
0.6601 | |
0.6664 | |
0.6708 | |
0.6751 | |
0.6786 | |
0.6757 | |
0.6744 | |
0.6873 | |
0.6917 | |
0.6883 | |
0.7018 | |
0.7084 | |
0.7078 | |
0.7131 | |
0.7185 | |
0.7176 | |
0.7174 | |
0.7042 | |
0.6984 | |
0.7021 | |
0.6989 | |
0.6975 | |
0.6881 | |
0.6888 | |
0.6883 | |
0.6923 | |
0.6979 | |
0.7027 | |
0.6976 | |
0.6925 | |
0.6938 | |
0.6956 | |
0.6869 | |
0.6830 | |
0.6866 | |
0.6970 | |
0.6966 | |
0.6929 | |
0.6878 | |
0.6783 | |
0.6821 | |
0.6796 | |
0.6792 | |
0.6732 | |
0.6742 | |
0.6723 | |
0.6775 | |
0.6731 | |
0.6739 | |
0.6774 | |
0.6753 | |
0.6788 | |
0.6838 | |
0.6837 | |
0.6844 | |
0.6843 | |
0.6811 | |
0.6756 | |
0.6739 | |
0.6742 | |
0.6731 | |
0.6749 | |
0.6773 | |
0.6785 | |
0.6770 | |
0.6761 | |
0.6716 | |
0.6712 | |
0.6729 | |
0.6797 | |
0.6779 | |
0.6780 | |
0.6759 | |
0.6801 | |
0.6798 | |
0.6762 | |
0.6722 | |
0.6716 | |
0.6723 | |
0.6635 | |
0.6619 | |
0.6612 | |
0.6651 | |
0.6677 | |
0.6623 | |
0.6656 | |
0.6629 | |
0.6681 | |
0.6705 | |
0.6725 | |
0.6734 | |
0.6701 | |
0.6725 | |
0.6745 | |
0.6660 | |
0.6615 | |
0.6618 | |
0.6679 | |
0.6656 | |
0.6633 | |
0.6665 | |
0.6651 | |
0.6583 | |
0.6648 | |
0.6685 | |
0.6663 | |
0.6691 | |
0.6686 | |
0.6706 | |
0.6727 | |
0.6715 | |
0.6829 | |
0.6802 | |
0.6786 | |
0.6787 | |
0.6801 | |
0.6867 | |
0.6799 | |
0.6826 | |
0.6835 | |
0.6795 | |
0.6843 | |
0.6850 | |
0.6870 | |
0.6882 | |
0.6897 | |
0.6943 | |
0.6946 | |
0.6962 | |
0.6967 | |
0.6976 | |
0.6984 | |
0.6959 | |
0.7048 | |
0.7128 | |
0.7132 | |
0.7085 | |
0.7080 | |
0.7095 | |
0.7114 | |
0.7057 | |
0.7167 | |
0.7130 | |
0.7268 | |
0.7101 | |
0.6923 | |
0.6947 | |
0.7010 | |
0.6943 | |
0.6944 | |
0.6838 | |
0.6784 | |
0.6739 | |
0.6737 | |
0.6748 | |
0.6743 | |
0.6778 | |
0.6774 | |
0.6798 | |
0.6845 | |
0.6826 | |
0.6802 | |
0.6800 | |
0.6785 | |
0.6809 | |
0.6805 | |
0.6848 | |
0.6900 | |
0.6754 | |
0.6754 | |
0.6754 | |
0.6754 | |
0.6753 | |
0.6754 | |
0.6754 | |
0.6753 | |
0.6754 | |
0.6753 | |
0.6753 | |
0.6752 | |
0.6772 | |
0.6753 | |
0.6753 | |
0.6752 | |
0.6753 | |
0.6753 | |
0.6753 | |
0.6752 | |
0.6753 | |
0.6753 | |
0.6754 | |
0.6754 | |
0.6752 | |
0.6753 | |
0.6752 | |
0.6753 | |
0.6754 | |
0.6752 | |
0.6753 | |
0.6753 | |
0.6753 | |
0.6754 | |
0.6753 | |
0.7879 | |
0.7879 | |
0.7880 | |
0.7881 | |
0.7879 | |
0.7880 | |
0.7881 | |
0.7880 | |
0.7879 | |
0.7370 | |
0.6893 | |
0.7443 | |
0.6928 | |
0.7052 | |
0.7051 | |
0.7051 | |
0.7051 | |
0.7052 | |
0.6899 | |
0.7554 | |
0.7553 | |
0.7553 | |
0.7554 | |
0.7554 | |
0.7555 | |
0.7553 | |
0.7556 | |
0.7553 | |
0.6811 | |
0.6779 | |
0.6801 | |
0.6780 | |
0.7554 | |
0.6657 | |
0.7141 | |
0.6728 | |
0.6732 | |
0.6658 | |
0.6675 | |
0.6691 | |
0.6624 | |
0.6558 | |
0.6557 | |
0.6563 | |
0.6552 | |
0.6588 | |
0.6568 | |
0.6595 | |
0.6590 | |
0.6571 | |
0.6623 | |
0.6593 | |
0.6559 | |
0.6595 | |
0.6608 | |
0.6660 | |
0.6685 | |
0.6720 | |
0.6733 | |
0.6755 | |
0.6745 | |
0.6728 | |
0.6785 | |
0.6808 | |
0.6820 | |
0.6806 | |
0.6809 | |
0.6759 | |
0.6814 | |
0.6807 | |
0.6757 | |
0.6742 | |
0.6727 | |
0.6782 | |
0.6774 | |
0.6806 | |
0.6810 | |
0.6817 | |
0.6780 | |
0.6809 | |
0.6848 | |
0.6925 | |
0.6914 | |
0.6939 | |
0.6911 | |
0.6930 | |
0.6899 | |
0.6925 | |
0.6934 | |
0.6986 | |
0.7025 | |
0.6980 | |
0.6961 | |
0.6990 | |
0.7019 | |
0.6982 | |
0.6968 | |
0.6982 | |
0.7075 | |
0.7061 | |
0.7019 | |
0.7088 | |
0.7106 | |
0.7023 | |
0.7088 | |
0.7155 | |
0.7126 | |
0.7216 | |
0.7206 | |
0.7232 | |
0.7204 | |
0.7189 | |
0.7224 | |
0.7134 | |
0.7124 | |
0.7034 | |
0.6908 | |
0.6960 | |
0.6955 | |
0.6962 | |
0.6835 | |
0.6808 | |
0.6807 | |
0.6830 | |
0.6797 | |
0.6683 | |
0.6803 | |
0.6769 | |
0.6729 | |
0.6732 | |
0.6699 | |
0.6822 | |
0.6748 | |
0.6740 | |
0.6727 | |
0.6812 | |
0.6736 | |
0.6778 | |
0.6853 | |
0.6883 | |
0.6901 | |
0.6866 | |
0.6798 | |
0.6724 | |
0.6756 | |
0.6805 | |
0.6748 | |
0.6762 | |
0.6838 | |
0.6773 | |
0.6876 | |
0.6901 | |
0.7021 | |
0.7032 | |
0.6990 | |
0.7001 | |
0.7128 | |
0.7148 | |
0.7197 | |
0.7200 | |
0.7081 | |
0.7028 | |
0.7072 | |
0.7051 | |
0.7008 | |
0.7050 | |
0.7061 | |
0.7116 | |
0.7100 | |
0.6998 | |
0.6963 | |
0.6930 | |
0.6985 | |
0.7120 | |
0.7137 | |
0.7025 | |
0.7046 | |
0.7126 | |
0.7053 | |
0.7051 | |
0.7045 | |
0.6917 | |
0.6887 | |
0.6851 | |
0.6854 | |
0.6768 | |
0.6743 | |
0.6735 | |
0.6672 | |
0.6719 | |
0.6767 | |
0.6769 | |
0.6694 | |
0.6633 | |
0.6673 | |
0.6647 | |
0.6646 | |
0.6735 | |
0.6852 | |
0.6755 | |
0.6869 | |
0.6852 | |
0.6945 | |
0.6890 | |
0.6822 | |
0.6799 | |
0.6792 | |
0.6758 | |
0.6766 | |
0.6720 | |
0.6652 | |
0.6678 | |
0.6669 | |
0.6619 | |
0.6594 | |
0.6559 | |
0.6600 | |
0.6530 | |
0.6504 | |
0.6491 | |
0.6463 | |
0.6435 | |
0.6368 | |
0.6360 | |
0.6352 | |
0.6372 | |
0.6371 | |
0.6345 | |
0.6314 | |
0.6282 | |
0.6252 | |
0.6251 | |
0.6223 | |
0.6253 | |
0.6234 | |
0.6208 | |
0.6203 | |
0.6205 | |
0.6231 | |
0.6236 | |
0.6243 | |
0.6248 | |
0.6254 | |
0.6280 | |
0.6266 | |
0.6254 | |
0.6251 | |
0.6253 | |
0.6284 | |
0.6265 | |
0.6261 | |
0.6298 | |
0.6296 | |
0.6355 | |
0.6320 | |
0.6336 | |
0.6347 | |
0.6321 | |
0.6299 | |
0.6348 | |
0.6385 | |
0.6384 | |
0.6381 | |
0.6322 | |
0.6339 | |
0.6346 | |
0.6331 | |
0.6278 | |
0.6249 | |
0.6277 | |
0.6257 | |
0.6227 | |
0.6239 | |
0.6215 | |
0.6186 | |
0.6205 | |
0.6223 | |
0.6242 | |
0.6273 | |
0.6256 | |
0.6311 | |
0.6345 | |
0.6373 | |
0.6400 | |
0.6378 | |
0.6309 | |
0.6345 | |
0.6335 | |
0.6314 | |
0.6317 | |
0.6400 | |
0.6329 | |
0.6393 | |
0.6260 | |
0.6272 | |
0.6277 | |
0.6305 | |
0.6270 | |
0.6202 | |
0.6167 | |
0.6168 | |
0.6193 | |
0.6189 | |
0.6199 | |
0.6202 | |
0.6256 | |
0.6245 | |
0.6239 | |
0.6217 | |
0.6228 | |
0.6192 | |
0.6195 | |
0.6205 | |
0.6179 | |
0.6146 | |
0.6117 | |
0.6118 | |
0.6108 | |
0.6111 | |
0.6092 | |
0.6102 | |
0.6094 | |
0.6101 | |
0.6125 | |
0.6118 | |
0.6127 | |
0.6103 | |
0.6111 | |
0.6110 | |
0.6143 | |
0.6149 | |
0.6133 | |
0.6120 | |
0.6189 | |
0.6229 | |
0.6260 | |
0.6260 | |
0.6228 | |
0.6199 | |
0.6234 | |
0.6303 | |
0.6306 | |
0.6360 | |
0.6341 | |
0.6413 | |
0.6356 | |
0.6413 | |
0.6433 | |
0.6385 | |
0.6351 | |
0.6285 | |
0.6233 | |
0.6184 | |
0.6243 | |
0.6248 | |
0.6307 | |
0.6286 | |
0.6290 | |
0.6285 | |
0.6305 | |
0.6285 | |
0.6294 | |
0.6260 | |
0.6276 | |
0.6250 | |
0.6296 | |
0.6338 | |
0.6456 | |
0.6477 | |
0.6485 | |
0.6463 | |
0.6535 | |
0.6502 | |
0.6398 | |
0.6500 | |
0.6517 | |
0.6443 | |
0.6363 | |
0.6226 | |
0.6354 | |
0.6375 | |
0.6443 | |
0.6426 | |
0.6396 | |
0.6266 | |
0.6168 | |
0.6027 | |
0.6032 | |
0.6033 | |
0.5988 | |
0.6096 | |
0.6016 | |
0.6039 | |
0.6084 | |
0.6123 | |
0.6131 | |
0.6212 | |
0.6185 | |
0.6185 | |
0.6151 | |
0.6193 | |
0.6243 | |
0.6255 | |
0.6167 | |
0.6112 | |
0.6172 | |
0.6235 | |
0.6282 | |
0.6300 | |
0.6315 | |
0.6345 | |
0.6340 | |
0.6322 | |
0.6356 | |
0.6375 | |
0.6413 | |
0.6377 | |
0.6410 | |
0.6418 | |
0.6447 | |
0.6492 | |
0.6423 | |
0.6543 | |
0.6571 | |
0.6537 | |
0.6537 | |
0.6577 | |
0.6487 | |
0.6476 | |
0.6424 | |
0.6478 | |
0.6487 | |
0.6519 | |
0.6542 | |
0.6575 | |
0.6623 | |
0.6670 | |
0.6699 | |
0.6731 | |
0.6775 | |
0.6787 | |
0.6800 | |
0.6751 | |
0.6782 | |
0.6840 | |
0.6880 | |
0.6921 | |
0.6977 | |
0.6957 | |
0.6930 | |
0.7016 | |
0.7046 | |
0.6997 | |
0.7033 | |
0.6929 | |
0.6952 | |
0.6845 | |
0.6859 | |
0.6945 | |
0.6970 | |
0.6987 | |
0.7006 | |
0.6996 | |
0.6987 | |
0.6996 | |
0.7033 | |
0.7046 | |
0.7056 | |
0.7097 | |
0.7031 | |
0.7001 | |
0.6948 | |
0.6971 | |
0.6994 | |
0.7040 | |
0.7008 | |
0.6956 | |
0.6929 | |
0.6936 | |
0.6935 | |
0.6937 | |
0.6940 | |
0.6998 | |
0.6983 | |
0.6956 | |
0.6969 | |
0.7054 | |
0.7092 | |
0.7082 | |
0.7123 | |
0.7182 | |
0.7209 | |
0.7202 | |
0.7229 | |
0.7203 | |
0.7186 | |
0.7448 | |
0.7450 | |
0.7501 | |
0.7494 | |
0.7484 | |
0.7497 | |
0.7485 | |
0.7495 | |
0.7445 | |
0.7462 | |
0.7514 | |
0.7501 | |
0.7556 | |
0.7592 | |
0.7616 | |
0.7643 | |
0.7618 | |
0.7654 | |
0.7626 | |
0.7675 | |
0.7724 | |
0.7736 | |
0.7663 | |
0.7637 | |
0.7580 | |
0.7640 | |
0.7593 | |
0.7608 | |
0.7564 | |
0.7531 | |
0.7451 | |
0.7464 | |
0.7527 | |
0.7619 | |
0.7671 | |
0.7638 | |
0.7659 | |
0.7565 | |
0.7537 | |
0.7624 | |
0.7540 | |
0.7525 | |
0.7505 | |
0.7433 | |
0.7384 | |
0.7439 | |
0.7431 | |
0.7406 | |
0.7388 | |
0.7381 | |
0.7366 | |
0.7280 | |
0.7253 | |
0.7229 | |
0.7231 | |
0.7262 | |
0.7251 | |
0.7275 | |
0.7285 | |
0.7252 | |
0.7260 | |
0.7254 | |
0.7267 | |
0.7276 | |
0.7249 | |
0.7257 | |
0.7230 | |
0.7242 | |
0.7305 | |
0.7297 | |
0.7327 | |
0.7310 | |
0.7321 | |
0.7333 | |
0.7365 | |
0.7379 | |
0.7394 | |
0.7387 | |
0.7400 | |
0.7461 | |
0.7425 | |
0.7438 | |
0.7441 | |
0.7484 | |
0.7500 | |
0.7448 | |
0.7474 | |
0.7454 | |
0.7469 | |
0.7479 | |
0.7476 | |
0.7478 | |
0.7516 | |
0.7505 | |
0.7549 | |
0.7548 | |
0.7599 | |
0.7636 | |
0.7628 | |
0.7657 | |
0.7650 | |
0.7668 | |
0.7648 | |
0.7633 | |
0.7633 | |
0.7618 | |
0.7640 | |
0.7647 | |
0.7660 | |
0.7689 | |
0.7691 | |
0.7705 | |
0.7676 | |
0.7672 | |
0.7664 | |
0.7639 | |
0.7631 | |
0.7649 | |
0.7634 | |
0.7634 | |
0.7635 | |
0.7645 | |
0.7645 | |
0.7665 | |
0.7667 | |
0.7677 | |
0.7673 | |
0.7681 | |
0.7702 | |
0.7693 | |
0.7707 | |
0.7702 | |
0.7711 | |
0.7694 | |
0.7681 | |
0.7697 | |
0.7705 | |
0.7707 | |
0.7732 | |
0.7767 | |
0.7842 | |
0.7842 | |
0.7869 | |
0.7851 | |
0.7890 | |
0.7931 | |
0.7951 | |
0.7929 | |
0.7925 | |
0.7931 | |
0.7904 | |
0.7882 | |
0.7904 | |
0.7886 | |
0.7914 | |
0.7897 | |
0.7909 | |
0.7925 | |
0.7951 | |
0.7899 | |
0.7924 | |
0.7959 | |
0.7961 | |
0.7944 | |
0.7955 | |
0.7967 | |
0.7993 | |
0.7969 | |
0.7936 | |
0.7975 | |
0.7985 | |
0.8037 | |
0.8178 | |
0.8204 | |
0.8208 | |
0.8196 | |
0.8231 | |
0.8229 | |
0.8221 | |
0.8234 | |
0.8236 | |
0.8229 | |
0.8243 | |
0.8213 | |
0.8247 | |
0.8246 | |
0.8328 | |
0.8329 | |
0.8342 | |
0.8464 | |
0.8484 | |
0.8504 | |
0.8508 | |
0.8518 | |
0.8501 | |
0.8468 | |
0.8465 | |
0.8460 | |
0.8424 | |
0.8479 | |
0.8442 | |
0.8411 | |
0.8384 | |
0.8363 | |
0.8410 | |
0.8332 | |
0.8289 | |
0.8266 | |
0.8297 | |
0.8311 | |
0.8431 | |
0.8476 | |
0.8468 | |
0.8375 | |
0.8369 | |
0.8394 | |
0.8314 | |
0.8302 | |
0.8300 | |
0.8288 | |
0.8222 | |
0.8187 | |
0.8228 | |
0.8273 | |
0.8250 | |
0.8331 | |
0.8243 | |
0.8151 | |
0.8113 | |
0.8134 | |
0.8120 | |
0.8191 | |
0.8204 | |
0.8203 | |
0.8185 | |
0.8164 | |
0.8182 | |
0.8221 | |
0.8193 | |
0.8195 | |
0.8211 | |
0.8240 | |
0.8182 | |
0.8185 | |
0.8224 | |
0.8253 | |
0.8254 | |
0.8335 | |
0.8320 | |
0.8388 | |
0.8404 | |
0.8433 | |
0.8468 | |
0.8449 | |
0.8488 | |
0.8524 | |
0.8570 | |
0.8551 | |
0.8573 | |
0.8581 | |
0.8582 | |
0.8607 | |
0.8499 | |
0.8494 | |
0.8581 | |
0.8555 | |
0.8605 | |
0.8599 | |
0.8519 | |
0.8492 | |
0.8580 | |
0.8622 | |
0.8627 | |
0.8515 | |
0.8480 | |
0.8393 | |
0.8364 |