Sejarah kurs harian BBD /AON sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Barbados = 333.8293 Kwanza Baru Angola
minimum pada
1 Dolar Barbados = 66.6061 Kwanza Baru Angola
Date | BBD/AON |
---|---|
215.1928 | |
216.8071 | |
213.9803 | |
214.0374 | |
213.7378 | |
214.3554 | |
215.1562 | |
215.3746 | |
215.1461 | |
216.4796 | |
216.5601 | |
216.1296 | |
218.4932 | |
214.5325 | |
214.5876 | |
216.9452 | |
218.4496 | |
213.5743 | |
209.5578 | |
207.2978 | |
203.9219 | |
202.2484 | |
203.0719 | |
202.2753 | |
228.5218 | |
235.4184 | |
238.6689 | |
248.5284 | |
254.3354 | |
264.2009 | |
261.0777 | |
263.6138 | |
264.3357 | |
267.8170 | |
274.2730 | |
275.4101 | |
281.9791 | |
283.5456 | |
279.5769 | |
282.6215 | |
291.7583 | |
292.8359 | |
300.3827 | |
298.1951 | |
298.0960 | |
298.5193 | |
298.6012 | |
299.8096 | |
299.7655 | |
300.5660 | |
308.3108 | |
312.3181 | |
316.3126 | |
317.4250 | |
317.8309 | |
318.9217 | |
319.7444 | |
319.6081 | |
319.9811 | |
322.0514 | |
321.5912 | |
322.5085 | |
323.9163 | |
320.9596 | |
321.0059 | |
320.7651 | |
320.3036 | |
324.4590 | |
326.8101 | |
327.5928 | |
327.0361 | |
327.8089 | |
324.9424 | |
313.8807 | |
313.3444 | |
313.2713 | |
308.2114 | |
312.7303 | |
317.8480 | |
325.6766 | |
326.2368 | |
326.8119 | |
328.4415 | |
327.7892 | |
328.5721 | |
328.0938 | |
328.1459 | |
327.9732 | |
326.5026 | |
330.2024 | |
327.8690 | |
329.0238 | |
328.0148 | |
332.2828 | |
333.8293 | |
332.6089 | |
328.5945 | |
323.7121 | |
322.1884 | |
315.1669 | |
313.0941 | |
308.9569 | |
304.5221 | |
311.0644 | |
298.1159 | |
295.3064 | |
294.5077 | |
292.5478 | |
287.5505 | |
280.5748 | |
284.3189 | |
286.8475 | |
292.5428 | |
289.6296 | |
299.9512 | |
298.4682 | |
293.0728 | |
290.2867 | |
289.5305 | |
277.5287 | |
276.6631 | |
279.2321 | |
283.8958 | |
282.8719 | |
279.9590 | |
270.7666 | |
268.3844 | |
260.0670 | |
247.8220 | |
246.6639 | |
246.0344 | |
246.4574 | |
247.4401 | |
248.5926 | |
247.5743 | |
248.2138 | |
244.3640 | |
241.7972 | |
240.8777 | |
241.2078 | |
235.3809 | |
234.9352 | |
238.2881 | |
244.8793 | |
237.7689 | |
230.9821 | |
230.5728 | |
248.8754 | |
245.1181 | |
224.6312 | |
199.8173 | |
190.9679 | |
186.2746 | |
183.6709 | |
183.0040 | |
182.9150 | |
181.0512 | |
181.2588 | |
181.3076 | |
179.3323 | |
174.9566 | |
173.6109 | |
173.5657 | |
173.1119 | |
171.9973 | |
170.8966 | |
169.9511 | |
169.7118 | |
168.0960 | |
164.5619 | |
164.4157 | |
163.2605 | |
162.9151 | |
162.4492 | |
159.6486 | |
159.4009 | |
159.0418 | |
159.0600 | |
159.4991 | |
158.7236 | |
157.9085 | |
157.0651 | |
156.8930 | |
156.6998 | |
157.2489 | |
156.7728 | |
156.0076 | |
155.4546 | |
155.0183 | |
154.9893 | |
154.4636 | |
153.5909 | |
154.5665 | |
154.1693 | |
155.4312 | |
155.1530 | |
155.4863 | |
154.8274 | |
155.5628 | |
153.6162 | |
153.4775 | |
152.0147 | |
150.8215 | |
150.3254 | |
147.5283 | |
145.2025 | |
142.7729 | |
141.1784 | |
134.1186 | |
133.3108 | |
133.2433 | |
131.7084 | |
129.6994 | |
127.2789 | |
127.1070 | |
127.6089 | |
124.9186 | |
124.1190 | |
122.6015 | |
120.8782 | |
119.7754 | |
119.5703 | |
118.1043 | |
116.6016 | |
115.6136 | |
114.8096 | |
107.7907 | |
108.0843 | |
107.7064 | |
107.6606 | |
107.3166 | |
106.5568 | |
107.3898 | |
107.2163 | |
106.6355 | |
104.5619 | |
104.8357 | |
104.1828 | |
101.8100 | |
101.2226 | |
90.9353 | |
82.9800 | |
82.8308 | |
82.8227 | |
83.0430 | |
83.0196 | |
82.9532 | |
83.3171 | |
83.2839 | |
82.8674 | |
82.8766 | |
83.0140 | |
82.9983 | |
83.1064 | |
83.0755 | |
82.8891 | |
83.1920 | |
83.0362 | |
82.7150 | |
82.6528 | |
83.1967 | |
82.9805 | |
82.3487 | |
83.0325 | |
82.9286 | |
82.9048 | |
82.9316 | |
83.0192 | |
83.3919 | |
82.8305 | |
82.8581 | |
83.3400 | |
82.5311 | |
82.9485 | |
83.0894 | |
83.1334 | |
82.8507 | |
82.9346 | |
82.8535 | |
82.9075 | |
83.2083 | |
83.0470 | |
83.0789 | |
83.0450 | |
82.8968 | |
82.9300 | |
83.0500 | |
82.3681 | |
82.2265 | |
83.4061 | |
82.6713 | |
82.7882 | |
82.4666 | |
82.8374 | |
82.6203 | |
83.4632 | |
83.9764 | |
82.6823 | |
83.1223 | |
82.6323 | |
82.6793 | |
82.7294 | |
83.0183 | |
83.1483 | |
82.6650 | |
82.9753 | |
83.0816 | |
82.9739 | |
82.8335 | |
82.8373 | |
82.7536 | |
83.0210 | |
83.0659 | |
82.9006 | |
82.8731 | |
83.0255 | |
82.7241 | |
82.8144 | |
82.9129 | |
83.1383 | |
82.9714 | |
82.1362 | |
83.0745 | |
82.8250 | |
82.9370 | |
82.9462 | |
82.8221 | |
82.9353 | |
81.4235 | |
81.2661 | |
80.4475 | |
79.8095 | |
79.4158 | |
79.2667 | |
79.3134 | |
79.6999 | |
79.2444 | |
78.0165 | |
77.7780 | |
78.0401 | |
77.8663 | |
77.7098 | |
67.4420 | |
67.7272 | |
67.6232 | |
68.1774 | |
67.5508 | |
67.5959 | |
67.6025 | |
67.6900 | |
67.6814 |