Sejarah kurs harian BAM /CVE sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Mark Konvertibel Bosnia-Herzegovina = 144.5828 Escudo Tanjung Verde
minimum pada
1 Mark Konvertibel Bosnia-Herzegovina = 34.5717 Escudo Tanjung Verde
Date | BAM/CVE |
---|---|
56.3784 | |
56.5162 | |
56.4072 | |
56.4802 | |
56.3783 | |
56.6778 | |
56.4757 | |
56.3872 | |
56.7021 | |
56.4442 | |
56.4700 | |
56.3787 | |
56.3785 | |
56.3784 | |
56.3786 | |
56.4581 | |
56.3791 | |
56.4327 | |
56.3782 | |
56.3785 | |
56.4958 | |
56.4917 | |
56.4449 | |
56.4624 | |
56.5410 | |
56.4118 | |
56.5270 | |
56.4763 | |
56.3101 | |
56.4289 | |
56.3790 | |
56.3798 | |
56.6489 | |
56.3765 | |
56.4247 | |
56.3785 | |
56.3783 | |
56.4994 | |
56.6199 | |
56.3785 | |
56.3783 | |
56.3681 | |
56.3758 | |
56.3965 | |
56.4495 | |
56.5497 | |
56.4549 | |
56.9559 | |
56.3766 | |
56.3801 | |
56.4826 | |
56.4685 | |
56.7415 | |
56.6254 | |
56.3757 | |
56.4017 | |
56.3411 | |
56.5241 | |
56.3899 | |
56.3768 | |
56.3716 | |
56.5798 | |
56.5444 | |
56.4815 | |
56.3778 | |
56.6289 | |
56.3773 | |
56.4577 | |
56.4906 | |
56.3804 | |
56.4763 | |
56.6184 | |
56.5526 | |
56.6943 | |
56.8727 | |
59.3459 | |
56.6063 | |
56.1526 | |
56.5820 | |
56.2272 | |
55.9715 | |
56.5945 | |
56.8635 | |
56.0231 | |
56.4869 | |
56.4334 | |
56.6723 | |
56.4735 | |
56.4190 | |
56.4694 | |
56.6402 | |
55.8869 | |
56.5061 | |
56.4590 | |
56.8950 | |
56.3183 | |
56.6974 | |
56.9606 | |
56.5019 | |
56.7174 | |
56.4940 | |
56.5683 | |
56.2279 | |
56.5379 | |
56.4894 | |
56.5578 | |
56.4329 | |
56.6902 | |
56.1209 | |
56.6918 | |
56.4041 | |
56.6269 | |
56.4387 | |
56.8034 | |
56.8058 | |
56.4746 | |
56.5608 | |
56.5758 | |
56.5950 | |
56.6621 | |
56.7081 | |
56.6970 | |
56.5391 | |
56.6364 | |
56.6393 | |
56.5093 | |
56.5600 | |
56.6262 | |
56.6197 | |
56.4891 | |
56.3882 | |
56.4744 | |
56.3723 | |
56.5391 | |
56.3388 | |
56.3247 | |
56.6965 | |
56.8270 | |
56.5464 | |
56.4921 | |
56.7548 | |
58.4821 | |
56.5461 | |
56.6181 | |
56.4392 | |
56.7570 | |
56.5724 | |
56.7084 | |
56.6780 | |
56.6307 | |
56.5630 | |
56.3103 | |
56.5639 | |
56.4995 | |
56.5777 | |
34.5717 | |
56.5056 | |
56.6191 | |
56.4964 | |
56.6103 | |
56.6388 | |
56.3683 | |
56.6953 | |
56.8053 | |
56.4335 | |
56.6752 | |
56.6732 | |
56.3638 | |
56.2377 | |
56.6672 | |
56.4591 | |
56.5316 | |
56.7352 | |
56.6562 | |
56.8619 | |
56.6163 | |
56.5963 | |
56.8539 | |
56.4603 | |
56.5284 | |
56.5687 | |
56.8031 | |
56.6633 | |
56.4117 | |
56.5109 | |
56.0383 | |
56.5615 | |
56.6396 | |
56.4932 | |
60.1537 | |
56.6792 | |
56.5201 | |
56.4851 | |
56.6409 | |
56.4499 | |
56.4758 | |
56.5138 | |
56.4988 | |
56.4186 | |
56.1181 | |
56.5529 | |
56.7424 | |
56.7321 | |
56.4780 | |
56.8178 | |
56.6177 | |
56.7940 | |
56.6882 | |
56.8806 | |
56.7698 | |
57.3983 | |
56.3772 | |
56.6457 | |
56.7363 | |
56.6683 | |
56.5577 | |
56.6074 | |
56.5457 | |
56.6575 | |
56.5318 | |
56.5389 | |
56.8956 | |
56.6186 | |
56.3544 | |
56.5338 | |
56.5227 | |
56.6574 | |
56.7414 | |
56.5524 | |
56.6230 | |
56.5553 | |
56.4356 | |
56.4189 | |
56.3004 | |
56.3327 | |
56.3708 | |
56.4547 | |
56.6511 | |
56.4180 | |
56.3509 | |
56.4715 | |
56.4324 | |
56.3556 | |
56.4454 | |
56.3325 | |
56.3523 | |
56.7245 | |
56.3732 | |
56.5043 | |
56.5738 | |
56.3246 | |
56.5913 | |
56.5507 | |
56.6212 | |
56.6236 | |
56.4643 | |
56.6048 | |
56.5246 | |
56.5956 | |
56.4720 | |
56.5998 | |
56.4971 | |
56.5381 | |
56.6537 | |
56.6525 | |
56.5010 | |
56.6028 | |
56.4115 | |
56.3812 | |
56.6016 | |
56.4044 | |
56.5180 | |
56.4583 | |
56.6231 | |
56.7859 | |
56.4769 | |
56.6831 | |
56.4592 | |
56.0831 | |
56.4122 | |
56.7159 | |
56.7624 | |
56.5219 | |
56.3704 | |
56.6575 | |
56.5632 | |
56.5583 | |
56.4675 | |
57.9686 | |
56.3277 | |
56.4574 | |
56.5576 | |
56.5257 | |
56.5158 | |
56.3041 | |
57.9539 | |
56.4612 | |
56.6291 | |
56.5307 | |
56.6217 | |
56.4176 | |
56.5885 | |
56.2965 | |
56.3995 | |
56.5834 | |
56.3655 | |
56.6137 | |
56.6237 | |
56.5606 | |
56.6404 | |
56.5959 | |
56.3902 | |
56.6310 | |
56.4441 | |
56.4794 | |
56.8614 | |
56.3706 | |
56.6072 | |
56.7786 | |
56.6127 | |
56.5745 | |
56.9890 | |
56.5704 | |
56.5904 | |
56.6970 | |
56.5396 | |
56.5152 | |
56.6074 | |
56.5066 | |
56.4888 | |
56.5857 | |
56.6333 | |
56.6211 | |
56.5209 | |
56.4719 | |
56.6885 | |
56.2510 | |
56.6294 | |
56.5664 | |
56.7824 | |
56.7622 | |
56.5511 | |
56.5705 | |
56.4129 | |
56.5834 | |
56.1521 | |
56.5444 | |
56.5690 | |
56.3490 | |
56.5868 | |
56.5367 | |
56.5170 | |
56.6425 | |
56.6329 | |
56.4483 | |
56.6109 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 | |
56.3776 |