Sejarah kurs harian BAM /AON sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Mark Konvertibel Bosnia-Herzegovina = 413.4080 Kwanza Baru Angola
minimum pada
1 Mark Konvertibel Bosnia-Herzegovina = 72.6198 Kwanza Baru Angola
Date | BAM/AON |
---|---|
215.2497 | |
213.8319 | |
218.8414 | |
221.8235 | |
217.1222 | |
218.7574 | |
220.3023 | |
224.7323 | |
224.3779 | |
226.8606 | |
226.7041 | |
224.4806 | |
225.5521 | |
229.3222 | |
232.2064 | |
233.5498 | |
233.7371 | |
234.2750 | |
230.9922 | |
226.2888 | |
217.5581 | |
217.8932 | |
218.4961 | |
221.8147 | |
257.7583 | |
263.6672 | |
265.5234 | |
284.4850 | |
295.1546 | |
305.4623 | |
305.5684 | |
300.7610 | |
305.4805 | |
312.6200 | |
317.6282 | |
319.6924 | |
325.9903 | |
326.7959 | |
322.3092 | |
326.4287 | |
336.8641 | |
337.6254 | |
351.6028 | |
353.0823 | |
352.8329 | |
354.8373 | |
353.9332 | |
354.5675 | |
356.2355 | |
359.7899 | |
369.1840 | |
376.1025 | |
383.7878 | |
382.8831 | |
381.1199 | |
384.2223 | |
384.3810 | |
388.6485 | |
385.8588 | |
388.4984 | |
389.6467 | |
391.7373 | |
395.2683 | |
390.4289 | |
397.7822 | |
398.7615 | |
399.2409 | |
405.1985 | |
406.5355 | |
407.3999 | |
403.2296 | |
405.2874 | |
397.1260 | |
382.2259 | |
376.4781 | |
376.9097 | |
375.9180 | |
379.3577 | |
391.4382 | |
404.2011 | |
404.5453 | |
402.0057 | |
405.9080 | |
407.4456 | |
405.3011 | |
408.0054 | |
412.6971 | |
408.9794 | |
406.3476 | |
410.3414 | |
405.9469 | |
403.2572 | |
399.1425 | |
402.4775 | |
405.4954 | |
396.2352 | |
397.2498 | |
389.5087 | |
388.5889 | |
378.8594 | |
373.3606 | |
372.2102 | |
369.6901 | |
375.9556 | |
363.6635 | |
357.2240 | |
356.8871 | |
351.4266 | |
345.0060 | |
336.3748 | |
333.2992 | |
332.3125 | |
337.9198 | |
334.0257 | |
343.9772 | |
343.1283 | |
337.8418 | |
329.7970 | |
322.6668 | |
306.7642 | |
306.0366 | |
312.2030 | |
314.9393 | |
314.1801 | |
313.5875 | |
299.0534 | |
303.7892 | |
286.2672 | |
283.6992 | |
287.9808 | |
279.9210 | |
272.7110 | |
274.2952 | |
278.3266 | |
280.1013 | |
279.7895 | |
277.0033 | |
274.9631 | |
275.8460 | |
276.0301 | |
266.6971 | |
267.7358 | |
269.8307 | |
275.5876 | |
267.8360 | |
261.2445 | |
260.2331 | |
284.2083 | |
278.2131 | |
256.4372 | |
225.3379 | |
214.4746 | |
207.6184 | |
206.1914 | |
206.6396 | |
206.6251 | |
203.1029 | |
206.0924 | |
205.9199 | |
205.3032 | |
199.9004 | |
197.3913 | |
199.1674 | |
199.6165 | |
197.2563 | |
197.3124 | |
198.0449 | |
194.7130 | |
194.3923 | |
188.2264 | |
188.1794 | |
186.2376 | |
187.1604 | |
186.0276 | |
182.1018 | |
183.2848 | |
183.9536 | |
182.8796 | |
183.1865 | |
183.6293 | |
183.0511 | |
180.5649 | |
182.0059 | |
182.0909 | |
182.1738 | |
181.3653 | |
182.6940 | |
181.3727 | |
180.1278 | |
181.7965 | |
180.7178 | |
179.7965 | |
180.0423 | |
178.9253 | |
181.4251 | |
179.7940 | |
180.7890 | |
180.8889 | |
179.2259 | |
178.5620 | |
178.8314 | |
178.8332 | |
178.8134 | |
176.3565 | |
175.1411 | |
174.4709 | |
170.2010 | |
167.0414 | |
163.6665 | |
158.3400 | |
155.5214 | |
153.2329 | |
153.0556 | |
152.1105 | |
152.2653 | |
156.4342 | |
150.4518 | |
147.7794 | |
146.2770 | |
143.6251 | |
144.4073 | |
143.0133 | |
140.7519 | |
140.0700 | |
141.7219 | |
139.9308 | |
133.2672 | |
135.2518 | |
136.2088 | |
135.6609 | |
135.0832 | |
135.3328 | |
135.3342 | |
134.8570 | |
134.3705 | |
132.7678 | |
131.4967 | |
132.5565 | |
128.7271 | |
126.8353 | |
114.0543 | |
101.5515 | |
101.6797 | |
100.5528 | |
100.0578 | |
99.9336 | |
100.6590 | |
101.3830 | |
99.9381 | |
98.8486 | |
99.5697 | |
100.1432 | |
99.6437 | |
99.7830 | |
100.6638 | |
101.3230 | |
102.1922 | |
101.0359 | |
101.3016 | |
99.8430 | |
100.2066 | |
100.0864 | |
98.9102 | |
98.8432 | |
97.3276 | |
96.6207 | |
96.4607 | |
94.9410 | |
95.0694 | |
94.9020 | |
95.3758 | |
95.1348 | |
94.8227 | |
93.0792 | |
92.7785 | |
92.7044 | |
92.0121 | |
90.1801 | |
89.7276 | |
90.3923 | |
92.3582 | |
91.1091 | |
90.4220 | |
89.7864 | |
89.6898 | |
89.9546 | |
90.0763 | |
90.7686 | |
90.1080 | |
90.8208 | |
89.8135 | |
89.0558 | |
88.7015 | |
88.5031 | |
88.2965 | |
89.8161 | |
90.6689 | |
89.7241 | |
90.0953 | |
91.2794 | |
93.8763 | |
92.7826 | |
92.2959 | |
93.2014 | |
94.5701 | |
95.2348 | |
95.4459 | |
94.5926 | |
95.1356 | |
94.5215 | |
94.6672 | |
95.8008 | |
94.7526 | |
93.9453 | |
94.6089 | |
93.0510 | |
93.6636 | |
93.6007 | |
94.3886 | |
96.0365 | |
95.8135 | |
94.5097 | |
94.6902 | |
95.0783 | |
96.1602 | |
96.8740 | |
96.6638 | |
95.4454 | |
94.0041 | |
94.5772 | |
93.7040 | |
91.1107 | |
91.6005 | |
90.0712 | |
89.0394 | |
89.4168 | |
90.0758 | |
89.7512 | |
88.9602 | |
86.8946 | |
86.0223 | |
86.7831 | |
75.0771 | |
75.3194 | |
75.7653 | |
75.6231 | |
75.7678 | |
75.0771 | |
73.2175 | |
73.8377 | |
74.4467 |