Sejarah kurs harian AZN /TOP sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Manat Azerbaijan = 2.8218 Paʻanga Tonga
minimum pada
1 Manat Azerbaijan = 1.1780 Paʻanga Tonga
Date | AZN/TOP |
---|---|
1.3948 | |
1.3947 | |
1.4205 | |
1.4082 | |
1.4039 | |
1.3965 | |
1.4025 | |
1.3984 | |
1.3929 | |
1.3858 | |
1.3942 | |
1.3878 | |
1.4087 | |
1.3924 | |
1.3952 | |
1.3914 | |
1.3911 | |
1.3806 | |
1.3793 | |
1.3710 | |
1.3755 | |
1.3826 | |
1.3904 | |
1.3871 | |
1.3927 | |
1.4008 | |
1.4108 | |
1.4089 | |
1.4160 | |
1.4150 | |
1.4119 | |
1.4065 | |
1.4055 | |
1.4049 | |
1.4069 | |
1.4092 | |
1.4023 | |
1.4074 | |
1.4055 | |
1.3982 | |
1.3897 | |
1.3865 | |
1.3822 | |
1.3679 | |
1.3837 | |
1.3888 | |
1.3883 | |
1.3755 | |
1.3867 | |
1.3955 | |
1.3992 | |
1.3840 | |
1.3886 | |
1.3792 | |
1.3899 | |
1.3883 | |
1.3847 | |
1.3935 | |
1.3853 | |
1.3893 | |
1.3811 | |
1.3746 | |
1.3730 | |
1.3591 | |
1.3647 | |
1.3682 | |
1.3844 | |
1.3775 | |
1.3886 | |
1.3798 | |
1.3746 | |
1.3766 | |
1.3889 | |
1.3945 | |
1.3955 | |
1.4291 | |
1.4232 | |
1.4270 | |
1.4456 | |
1.4364 | |
1.4357 | |
1.4201 | |
1.4001 | |
1.3893 | |
1.3906 | |
1.3857 | |
1.3778 | |
1.3628 | |
1.3798 | |
1.3743 | |
1.3785 | |
1.3886 | |
1.3834 | |
1.3788 | |
1.3743 | |
1.3771 | |
1.3708 | |
1.3525 | |
1.3550 | |
1.3657 | |
1.3772 | |
1.3644 | |
1.3616 | |
1.3383 | |
1.3299 | |
1.3362 | |
1.3332 | |
1.3460 | |
1.3260 | |
1.3340 | |
1.3340 | |
1.3376 | |
1.3376 | |
1.3341 | |
1.3443 | |
1.3374 | |
1.3402 | |
1.3466 | |
1.3426 | |
1.3444 | |
1.3423 | |
1.3298 | |
1.3265 | |
1.3212 | |
1.3152 | |
1.3167 | |
1.3226 | |
1.3328 | |
1.3328 | |
1.3295 | |
1.3277 | |
1.3218 | |
1.3164 | |
1.3292 | |
1.3441 | |
1.3268 | |
1.3277 | |
1.3301 | |
1.3295 | |
1.3274 | |
1.3256 | |
1.3265 | |
1.3179 | |
1.3265 | |
1.3111 | |
1.3120 | |
1.3120 | |
1.3250 | |
1.3217 | |
1.3220 | |
1.3334 | |
1.3319 | |
1.3343 | |
1.3443 | |
1.3466 | |
1.3460 | |
1.3353 | |
1.3328 | |
1.3467 | |
1.3490 | |
1.3486 | |
1.3492 | |
1.3523 | |
1.3538 | |
1.3466 | |
1.3453 | |
1.3331 | |
1.3368 | |
1.3388 | |
1.3385 | |
1.3405 | |
1.3409 | |
1.3434 | |
1.3483 | |
1.3516 | |
1.3528 | |
1.3664 | |
1.3588 | |
1.3629 | |
1.3550 | |
1.3553 | |
1.3591 | |
1.3342 | |
1.3391 | |
1.3345 | |
1.3312 | |
1.3441 | |
1.3428 | |
1.3388 | |
1.3379 | |
1.3382 | |
1.3406 | |
1.3403 | |
1.3418 | |
1.3442 | |
1.3394 | |
1.3348 | |
1.3276 | |
1.3448 | |
1.3544 | |
1.3664 | |
1.3550 | |
1.3608 | |
1.3654 | |
1.3660 | |
1.3777 | |
1.3865 | |
1.3803 | |
1.4092 | |
1.3865 | |
1.3556 | |
1.3676 | |
1.3629 | |
1.3581 | |
1.3626 | |
1.3621 | |
1.3516 | |
1.3491 | |
1.3485 | |
1.3448 | |
1.3423 | |
1.3497 | |
1.3500 | |
1.3537 | |
1.3634 | |
1.3627 | |
1.3619 | |
1.3629 | |
1.3588 | |
1.3641 | |
1.3600 | |
1.3648 | |
1.3659 | |
1.3672 | |
1.3676 | |
1.3591 | |
1.3583 | |
1.3679 | |
1.3631 | |
1.3584 | |
1.3572 | |
1.3531 | |
1.3423 | |
1.3321 | |
1.3376 | |
1.3406 | |
1.3352 | |
1.3440 | |
1.3460 | |
1.3388 | |
1.3497 | |
1.3471 | |
1.3479 | |
1.3428 | |
1.3425 | |
1.3385 | |
1.3484 | |
1.3297 | |
1.3321 | |
1.2962 | |
1.3267 | |
1.3282 | |
1.3318 | |
1.3288 | |
1.3267 | |
1.3258 | |
1.3324 | |
1.3195 | |
1.3264 | |
1.3477 | |
1.3243 | |
1.3327 | |
1.3364 | |
1.3472 | |
1.3273 | |
1.3463 | |
1.3453 | |
1.3469 | |
1.3457 | |
1.3470 | |
1.3501 | |
1.3530 | |
1.3544 | |
1.3544 | |
1.3548 | |
1.3571 | |
1.3571 | |
1.3571 | |
1.3571 | |
1.3571 | |
1.3571 | |
1.3571 | |
1.3571 | |
1.3571 | |
1.3571 | |
1.3575 | |
1.3554 | |
1.3619 | |
1.3550 | |
1.3478 | |
1.3417 | |
1.3340 | |
1.3367 | |
1.3466 | |
1.3477 | |
1.3340 | |
1.3022 | |
1.3189 | |
1.3052 | |
1.3049 | |
1.2985 | |
1.3121 | |
1.2985 | |
1.2985 | |
1.3213 | |
1.3136 | |
1.3131 | |
1.3122 | |
1.3100 | |
1.3033 | |
1.3015 | |
1.3198 | |
1.3227 | |
1.3350 | |
1.3316 | |
1.3365 | |
1.3478 | |
1.3543 | |
1.3544 | |
1.3485 | |
1.3324 | |
1.3357 | |
1.3273 | |
1.3352 | |
1.3098 | |
1.3154 | |
1.3105 | |
1.3083 | |
1.3017 | |
1.3180 | |
1.3027 | |
1.2890 | |
1.3161 | |
1.2974 | |
1.2884 | |
1.3008 | |
1.3051 | |
1.3176 | |
1.3342 | |
1.3351 | |
1.3326 | |
1.3327 | |
1.3332 | |
1.3526 | |
1.3619 | |
1.3642 | |
1.3808 | |
1.3685 | |
1.3535 | |
1.3634 | |
1.3621 | |
1.3624 | |
1.3474 | |
1.3270 | |
1.3275 | |
1.3361 | |
1.3225 | |
1.2880 | |
1.2889 | |
1.2990 | |
1.3000 | |
1.1816 | |
1.1842 | |
1.2520 | |
1.2893 | |
1.3142 | |
1.3068 | |
1.3198 | |
1.2833 | |
1.3192 | |
1.3300 | |
1.3173 | |
1.3484 | |
1.3353 | |
1.3517 | |
1.3715 | |
1.3986 | |
1.4059 | |
1.3911 | |
1.3637 | |
1.3866 | |
1.3804 | |
1.3684 | |
1.3691 | |
1.3909 | |
1.3914 | |
1.3969 | |
1.4020 | |
1.4167 | |
1.4628 | |
1.4434 | |
1.4406 | |
1.4399 | |
1.4237 | |
1.4508 | |
1.4920 | |
1.5274 | |
1.5253 | |
1.5122 | |
1.4916 | |
1.4854 | |
1.4598 | |
1.4676 | |
1.4602 | |
1.4643 | |
1.4444 | |
1.3835 | |
1.3787 | |
1.3445 | |
1.3848 | |
1.4335 | |
1.4362 | |
1.4189 | |
1.4261 | |
1.4113 | |
1.4225 | |
1.4067 | |
1.4118 | |
1.4126 | |
1.4372 | |
2.1151 | |
2.1355 | |
2.1271 | |
2.1171 | |
2.1150 | |
2.1056 | |
2.1119 | |
2.1070 | |
2.1132 | |
2.1282 | |
2.1380 | |
2.1424 | |
2.1379 | |
2.0500 | |
2.0626 | |
2.0851 | |
2.1563 | |
2.1153 | |
2.1161 | |
2.1138 | |
2.1121 | |
2.0681 | |
2.0573 | |
2.0335 | |
2.0612 | |
2.0613 | |
1.9817 | |
1.9958 | |
1.9990 | |
1.9600 | |
1.9294 | |
1.9336 | |
1.9307 | |
1.9348 | |
1.9255 | |
1.9269 | |
1.9187 | |
1.9352 | |
1.9316 | |
1.9192 | |
1.9378 | |
1.9240 | |
1.9043 | |
1.9346 | |
2.5638 | |
2.5709 | |
2.5714 | |
2.5352 | |
2.5374 | |
2.5246 | |
2.5178 | |
2.5024 | |
2.5142 | |
2.5051 | |
2.4847 | |
2.5181 | |
2.5380 | |
2.5302 | |
2.5581 | |
2.5193 | |
2.5099 | |
2.5015 | |
2.5017 | |
2.4987 | |
2.4829 | |
2.4504 | |
2.4033 | |
2.3831 | |
2.3871 | |
2.3546 | |
2.3554 | |
2.3544 | |
2.3782 | |
2.3497 | |
2.3549 | |
2.3442 | |
2.3414 | |
2.3547 | |
2.3604 | |
2.3641 | |
2.3892 | |
2.3837 | |
2.3605 | |
2.3530 | |
2.3517 | |
2.3652 | |
2.3353 | |
2.3116 | |
2.3220 | |
2.3434 | |
2.3575 | |
2.3683 | |
2.3734 | |
2.3775 | |
2.3763 | |
2.3759 | |
2.3763 | |
2.3984 | |
2.4022 | |
2.3712 | |
2.3698 | |
2.3745 | |
2.3848 | |
2.3693 | |
2.3692 | |
2.3700 | |
2.3692 | |
2.3703 | |
2.3262 | |
2.3193 | |
2.3198 | |
2.3081 | |
2.2985 | |
2.2952 | |
2.3217 | |
2.2929 | |
2.2983 | |
2.3012 | |
2.3547 | |
2.3729 | |
2.4092 | |
2.3636 | |
2.3622 | |
2.3600 | |
2.3592 | |
2.3376 | |
2.3437 | |
2.3581 | |
2.3747 | |
2.3747 | |
2.3063 | |
2.2745 | |
2.2419 | |
2.2194 | |
2.2542 | |
2.2256 | |
2.2184 | |
2.2190 | |
2.2190 | |
2.2199 | |
2.2146 | |
2.2192 | |
2.2319 | |
2.2317 | |
2.2320 | |
2.2270 | |
2.2190 | |
2.2047 | |
2.2011 | |
2.2014 | |
2.2001 | |
2.1982 | |
2.2101 | |
2.2161 | |
2.2199 | |
2.2077 | |
2.2083 | |
2.2199 | |
2.2203 | |
2.2295 | |
2.2435 | |
2.2093 | |
2.2263 | |
2.1949 | |
2.2136 | |
2.2307 | |
2.2174 | |
2.2099 | |
2.1940 | |
2.2186 | |
2.1855 | |
2.2463 | |
2.2463 | |
2.2298 | |
2.2298 | |
2.2437 | |
2.2197 | |
2.2452 | |
2.2453 | |
2.2927 | |
2.2703 | |
2.2752 | |
2.2741 | |
2.2693 | |
2.2760 | |
2.2877 | |
2.2885 | |
2.2502 | |
2.1991 | |
2.1660 | |
2.1739 | |
2.1643 | |
2.1769 | |
2.1636 | |
2.1455 | |
2.1556 | |
2.1543 | |
2.1375 | |
2.1342 | |
2.1419 | |
2.1364 | |
2.1635 | |
2.1554 | |
2.1672 | |
2.2120 | |
2.2299 | |
2.2288 | |
2.2304 | |
2.2312 | |
2.2221 | |
2.1747 | |
2.1934 | |
2.2704 | |
2.1844 | |
2.1444 | |
2.1449 | |
2.1441 | |
2.1575 | |
2.1813 | |
2.2275 | |
2.1892 | |
2.2035 | |
2.1283 | |
2.1300 | |
2.0747 | |
2.0940 | |
2.0943 | |
2.0667 | |
2.0653 | |
2.0482 | |
2.0935 | |
2.1951 | |
2.1792 | |
2.1887 | |
2.1955 | |
2.2239 | |
2.2161 | |
2.2120 | |
2.2440 | |
2.2271 | |
2.2402 | |
2.2319 | |
2.2362 | |
2.3470 | |
2.2864 | |
2.3123 | |
2.3197 | |
2.3425 | |
2.3488 | |
2.3490 | |
2.3237 | |
2.3358 | |
2.3335 | |
2.3319 | |
2.3296 | |
2.3286 | |
2.3283 | |
2.3273 | |
2.3430 | |
2.3420 | |
2.3655 | |
2.3648 | |
2.3254 | |
2.2914 | |
2.3150 | |
2.3127 | |
2.3232 | |
2.4069 | |
2.3653 | |
2.3575 | |
2.3398 | |
2.3791 | |
2.3932 | |
2.3903 | |
2.3979 | |
2.4389 | |
2.4387 | |
2.4366 | |
2.4349 | |
2.4026 | |
2.3839 | |
2.4156 | |
2.4274 | |
2.4270 | |
2.4571 | |
2.4570 | |
2.4591 | |
2.3895 | |
2.4678 | |
2.4680 | |
2.4622 | |
2.3088 | |
2.2974 | |
2.4028 | |
2.4098 | |
2.3706 | |
2.3850 | |
2.3940 | |
2.3622 | |
2.4033 | |
2.3202 | |
2.4278 | |
2.4110 | |
2.3897 | |
2.4188 | |
2.3682 | |
2.3680 | |
2.4099 | |
2.3794 | |
2.3645 | |
2.3575 | |
2.4074 | |
2.3970 | |
2.3708 | |
2.3811 | |
2.3731 | |
2.3968 | |
2.3710 | |
2.3349 | |
2.3677 | |
2.3818 | |
2.3402 | |
2.3494 | |
2.3933 | |
2.3908 | |
2.3753 | |
2.4103 | |
2.4214 | |
2.4519 | |
2.4257 | |
2.4931 | |
2.4704 | |
2.4745 | |
2.4911 | |
2.5239 | |
2.5240 | |
2.6106 | |
2.5326 | |
2.5615 | |
2.6589 | |
2.5894 | |
2.5123 | |
2.6270 | |
2.5881 | |
2.6210 | |
2.6638 | |
2.7131 | |
2.7164 | |
2.7092 | |
2.7120 | |
2.7136 | |
2.8106 | |
2.8130 | |
2.8079 | |
2.8021 | |
2.8031 | |
2.7873 | |
2.7361 | |
2.7302 | |
2.7605 | |
2.7698 | |
2.7412 | |
2.6792 | |
2.5881 | |
2.6840 | |
2.6599 | |
2.7196 | |
2.7115 | |
2.7076 | |
2.7212 | |
2.7152 | |
2.6199 | |
2.6666 | |
2.7072 | |
2.6307 | |
2.6574 | |
2.5043 | |
2.5171 | |
2.5027 | |
2.4659 | |
2.3948 | |
2.3513 | |
2.3923 | |
2.3931 | |
2.2674 | |
2.2660 | |
2.2869 | |
2.2919 | |
2.3200 | |
2.3015 | |
2.2993 | |
2.2847 | |
2.2610 | |
2.2842 | |
2.2413 | |
2.2470 | |
2.2567 | |
2.2758 | |
2.3027 | |
2.2438 | |
2.2528 | |
2.2479 |