Sejarah kurs harian AZM /ARS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Azerbaijan = 0.10529 Peso Argentina
minimum pada
1 Manat Azerbaijan = 0.00160 Peso Argentina
Date | AZM/ARS |
---|---|
0.10526 | |
0.10464 | |
0.10370 | |
0.10336 | |
0.10261 | |
0.10207 | |
0.10124 | |
0.10214 | |
0.10063 | |
0.10085 | |
0.10066 | |
0.10070 | |
0.09969 | |
0.09919 | |
0.09855 | |
0.09787 | |
0.09752 | |
0.09730 | |
0.09708 | |
0.09709 | |
0.09663 | |
0.09681 | |
0.09583 | |
0.09535 | |
0.04318 | |
0.04279 | |
0.04257 | |
0.04191 | |
0.04104 | |
0.04101 | |
0.04082 | |
0.04110 | |
0.04081 | |
0.04086 | |
0.04057 | |
0.04075 | |
0.04112 | |
0.04120 | |
0.04115 | |
0.04131 | |
0.04134 | |
0.04138 | |
0.03373 | |
0.03277 | |
0.03228 | |
0.03212 | |
0.03134 | |
0.03061 | |
0.03014 | |
0.02959 | |
0.02921 | |
0.02856 | |
0.02797 | |
0.02764 | |
0.02695 | |
0.02668 | |
0.02613 | |
0.02604 | |
0.02533 | |
0.02365 | |
0.02355 | |
0.02328 | |
0.02285 | |
0.02265 | |
0.02216 | |
0.02185 | |
0.02170 | |
0.02147 | |
0.02127 | |
0.02101 | |
0.02052 | |
0.02046 | |
0.02012 | |
0.01974 | |
0.01938 | |
0.01920 | |
0.01904 | |
0.01880 | |
0.01841 | |
0.01826 | |
0.01814 | |
0.01740 | |
0.01757 | |
0.01711 | |
0.01705 | |
0.01670 | |
0.01642 | |
0.01632 | |
0.01598 | |
0.01578 | |
0.01572 | |
0.01557 | |
0.01533 | |
0.01519 | |
0.01491 | |
0.01484 | |
0.01468 | |
0.01451 | |
0.01434 | |
0.01420 | |
0.01419 | |
0.01402 | |
0.01389 | |
0.01375 | |
0.01360 | |
0.01345 | |
0.01292 | |
0.01283 | |
0.01273 | |
0.01266 | |
0.01255 | |
0.01250 | |
0.01242 | |
0.01246 | |
0.01232 | |
0.01221 | |
0.01219 | |
0.01206 | |
0.01209 | |
0.01202 | |
0.01197 | |
0.01191 | |
0.01189 | |
0.01178 | |
0.01172 | |
0.01178 | |
0.01176 | |
0.01171 | |
0.01169 | |
0.01162 | |
0.01162 | |
0.01160 | |
0.01159 | |
0.01159 | |
0.01158 | |
0.01148 | |
0.01149 | |
0.01142 | |
0.01139 | |
0.01138 | |
0.01138 | |
0.01136 | |
0.01132 | |
0.01127 | |
0.01126 | |
0.01123 | |
0.01122 | |
0.01120 | |
0.01117 | |
0.01109 | |
0.01108 | |
0.01102 | |
0.01104 | |
0.01097 | |
0.01094 | |
0.01090 | |
0.01080 | |
0.01080 | |
0.01078 | |
0.01064 | |
0.01060 | |
0.01055 | |
0.01043 | |
0.01040 | |
0.01030 | |
0.01021 | |
0.01009 | |
0.01004 | |
0.00992 | |
0.00991 | |
0.00983 | |
0.00968 | |
0.00958 | |
0.00953 | |
0.00940 | |
0.00943 | |
0.00928 | |
0.00925 | |
0.00919 | |
0.00912 | |
0.00909 | |
0.00907 | |
0.00896 | |
0.00887 | |
0.00883 | |
0.00879 | |
0.00872 | |
0.00863 | |
0.00862 | |
0.00856 | |
0.00855 | |
0.00848 | |
0.00843 | |
0.00839 | |
0.00835 | |
0.00825 | |
0.00828 | |
0.00822 | |
0.00814 | |
0.00808 | |
0.00802 | |
0.00804 | |
0.00792 | |
0.00784 | |
0.00780 | |
0.00774 | |
0.00766 | |
0.00765 | |
0.00757 | |
0.00748 | |
0.00741 | |
0.00731 | |
0.00733 | |
0.00729 | |
0.00724 | |
0.00714 | |
0.00711 | |
0.00707 | |
0.00705 | |
0.00706 | |
0.00703 | |
0.00705 | |
0.00706 | |
0.00702 | |
0.00704 | |
0.00708 | |
0.00702 | |
0.00700 | |
0.00701 | |
0.00700 | |
0.00700 | |
0.00686 | |
0.00682 | |
0.00679 | |
0.00678 | |
0.00670 | |
0.00661 | |
0.00660 | |
0.00681 | |
0.00650 | |
0.00644 | |
0.00625 | |
0.00537 | |
0.00516 | |
0.00499 | |
0.00499 | |
0.00492 | |
0.00496 | |
0.00499 | |
0.00517 | |
0.00529 | |
0.00531 | |
0.00529 | |
0.00532 | |
0.00531 | |
0.00526 | |
0.00523 | |
0.00490 | |
0.00489 | |
0.00515 | |
0.00501 | |
0.00494 | |
0.00471 | |
0.00486 | |
0.00469 | |
0.00460 | |
0.00458 | |
0.00445 | |
0.00437 | |
0.00437 | |
0.00444 | |
0.00435 | |
0.00440 | |
0.00444 | |
0.00446 | |
0.00451 | |
0.00441 | |
0.00431 | |
0.00459 | |
0.00424 | |
0.00417 | |
0.00421 | |
0.00434 | |
0.00428 | |
0.00432 | |
0.00441 | |
0.00463 | |
0.00438 | |
0.00465 | |
0.00442 | |
0.00447 | |
0.00366 | |
0.00326 | |
0.00350 | |
0.00322 | |
0.00321 | |
0.00324 | |
0.00321 | |
0.00328 | |
0.00333 | |
0.00319 | |
0.00325 | |
0.00306 | |
0.00293 | |
0.00290 | |
0.00288 | |
0.00293 | |
0.00259 | |
0.00242 | |
0.00238 | |
0.00238 | |
0.00238 | |
0.00237 | |
0.00238 | |
0.00238 | |
0.00238 | |
0.00237 | |
0.00233 | |
0.00236 | |
0.00228 | |
0.00230 | |
0.00226 | |
0.00223 | |
0.00224 | |
0.00221 | |
0.00211 | |
0.00206 | |
0.00203 | |
0.00204 | |
0.00203 | |
0.00205 | |
0.00206 | |
0.00205 | |
0.00205 | |
0.00206 | |
0.00204 | |
0.00203 | |
0.00201 | |
0.00202 | |
0.00203 | |
0.00205 | |
0.00205 | |
0.00200 | |
0.00207 | |
0.00211 | |
0.00205 | |
0.00201 | |
0.00201 | |
0.00200 | |
0.00192 | |
0.00190 | |
0.00188 | |
0.00189 | |
0.00188 | |
0.00191 | |
0.00186 | |
0.00184 | |
0.00183 | |
0.00182 | |
0.00181 | |
0.00181 | |
0.00179 | |
0.00182 | |
0.00182 | |
0.00175 | |
0.00174 | |
0.00172 | |
0.00175 | |
0.00168 | |
0.00162 | |
0.00163 | |
0.00172 | |
0.00172 | |
0.00175 | |
0.00173 | |
0.00171 | |
0.00174 | |
0.00182 | |
0.00181 | |
0.00177 | |
0.00176 | |
0.00188 | |
0.00186 | |
0.00187 | |
0.00186 | |
0.00187 | |
0.00188 | |
0.00192 | |
0.00190 | |
0.00189 | |
0.00187 | |
0.00186 | |
0.00189 | |
0.00188 | |
0.00183 | |
0.00184 | |
0.00188 | |
0.00188 | |
0.00192 | |
0.00187 | |
0.00192 | |
0.00181 | |
0.00182 | |
0.00187 | |
0.00188 | |
0.00189 | |
0.00189 | |
0.00188 | |
0.00191 | |
0.00190 | |
0.00186 | |
0.00190 | |
0.00193 | |
0.00179 | |
0.00184 | |
0.00183 | |
0.00189 | |
0.00197 | |
0.00191 | |
0.00184 | |
0.00179 | |
0.00172 | |
0.00169 | |
0.00171 | |
0.00177 | |
0.00166 | |
0.00168 | |
0.00254 | |
0.00186 | |
0.00185 | |
0.00185 | |
0.00184 | |
0.00183 |