Sejarah kurs harian AWG /MUR sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Florin Aruba = 26.4900 Rupee Mauritius
minimum pada
1 Florin Aruba = 14.2697 Rupee Mauritius
Date | AWG/MUR |
---|---|
25.5933 | |
25.7222 | |
25.7371 | |
25.8164 | |
26.4900 | |
25.6034 | |
25.8474 | |
25.7500 | |
25.5389 | |
25.4306 | |
25.4495 | |
25.3540 | |
25.3499 | |
25.2031 | |
25.1722 | |
25.4686 | |
24.5993 | |
25.2155 | |
24.9386 | |
24.6109 | |
24.3688 | |
24.7434 | |
24.4660 | |
24.5723 | |
24.4882 | |
24.7938 | |
24.5627 | |
24.5000 | |
24.7222 | |
24.6133 | |
24.6316 | |
24.5582 | |
24.7043 | |
24.8070 | |
24.8831 | |
25.0431 | |
25.9000 | |
25.3667 | |
25.1374 | |
25.1666 | |
25.0495 | |
25.6846 | |
25.5202 | |
25.1096 | |
25.2778 | |
25.2428 | |
25.2150 | |
25.2650 | |
25.2427 | |
25.3339 | |
25.2670 | |
25.2753 | |
25.3679 | |
25.1944 | |
24.9779 | |
25.0834 | |
25.0277 | |
26.1945 | |
25.7514 | |
25.6610 | |
25.5835 | |
25.4722 | |
25.1945 | |
24.6951 | |
24.6047 | |
24.2721 | |
24.2777 | |
24.4447 | |
24.5834 | |
24.3542 | |
24.2143 | |
24.2482 | |
24.3940 | |
24.2981 | |
24.3915 | |
24.8889 | |
24.4150 | |
24.5551 | |
24.7469 | |
25.5003 | |
24.7207 | |
25.0556 | |
25.0462 | |
25.0000 | |
24.8460 | |
24.4860 | |
25.7063 | |
25.2397 | |
25.3267 | |
24.7976 | |
25.3098 | |
25.5321 | |
24.9912 | |
25.4951 | |
25.0084 | |
24.9628 | |
24.5003 | |
23.9741 | |
24.2165 | |
24.1092 | |
24.0575 | |
23.8079 | |
23.7193 | |
23.8310 | |
24.6036 | |
24.6614 | |
24.0244 | |
24.1634 | |
24.3021 | |
24.1080 | |
24.3587 | |
24.2778 | |
24.3387 | |
24.3611 | |
24.3889 | |
24.2099 | |
24.4923 | |
24.2723 | |
24.2433 | |
23.8722 | |
24.4910 | |
24.1633 | |
23.9967 | |
24.0422 | |
23.9195 | |
23.8244 | |
23.8278 | |
23.7712 | |
23.6601 | |
23.5555 | |
23.5491 | |
23.4722 | |
23.5212 | |
23.7101 | |
23.5547 | |
23.5801 | |
23.6079 | |
23.5834 | |
23.7800 | |
23.7645 | |
23.6084 | |
23.9378 | |
23.6167 | |
22.7766 | |
22.6311 | |
22.5822 | |
22.9449 | |
22.5826 | |
22.4445 | |
22.3802 | |
22.4703 | |
22.4600 | |
22.4105 | |
22.4229 | |
22.4446 | |
22.4166 | |
22.3611 | |
22.3624 | |
22.1936 | |
22.1111 | |
22.0551 | |
22.0833 | |
22.0833 | |
21.9944 | |
21.9167 | |
21.9457 | |
21.8056 | |
21.8888 | |
21.9167 | |
21.8607 | |
22.0006 | |
22.0846 | |
22.1385 | |
22.1660 | |
22.3333 | |
22.2278 | |
22.2778 | |
22.1445 | |
22.1694 | |
22.1056 | |
22.1388 | |
22.2502 | |
22.0833 | |
22.0833 | |
22.1094 | |
22.0833 | |
22.0555 | |
22.0174 | |
22.0833 | |
22.0555 | |
22.0520 | |
22.2555 | |
22.2056 | |
22.0555 | |
22.1889 | |
22.3616 | |
22.0860 | |
22.2777 | |
22.3586 | |
22.1947 | |
22.1633 | |
22.2520 | |
22.2202 | |
22.2587 | |
22.1945 | |
21.8527 | |
22.0804 | |
21.7228 | |
21.7774 | |
21.3628 | |
20.5519 | |
20.7198 | |
20.8357 | |
20.8333 | |
20.6398 | |
20.4426 | |
20.5000 | |
20.3057 | |
20.2498 | |
20.2611 | |
20.2556 | |
20.3611 | |
20.3049 | |
20.4160 | |
20.3602 | |
20.3331 | |
20.3338 | |
20.2800 | |
20.1257 | |
20.1941 | |
20.1382 | |
20.2236 | |
20.1112 | |
20.1387 | |
20.1808 | |
20.1634 | |
20.0831 | |
20.1375 | |
20.0280 | |
20.0261 | |
19.9445 | |
19.9906 | |
19.9984 | |
19.9472 | |
19.9057 | |
20.0139 | |
19.8650 | |
19.7055 | |
19.9848 | |
19.7499 | |
19.8637 | |
19.7739 | |
19.6364 | |
19.3606 | |
19.4717 | |
19.5856 | |
19.3311 | |
19.3075 | |
19.3470 | |
19.3887 | |
19.2753 | |
19.2362 | |
19.4098 | |
18.9833 | |
18.9113 | |
19.0810 | |
19.1978 | |
19.0278 | |
19.1108 | |
18.9522 | |
18.9454 | |
18.9428 | |
19.0556 | |
19.0975 | |
19.1689 | |
18.9717 | |
18.9712 | |
19.2449 | |
19.2511 | |
19.2611 | |
19.2484 | |
19.1376 | |
19.1981 | |
19.1454 | |
19.1928 | |
19.1665 | |
18.9754 | |
19.1327 | |
19.0833 | |
19.2191 | |
19.1520 | |
19.3850 | |
19.4863 | |
19.2911 | |
19.1644 | |
19.1732 | |
19.1609 | |
19.2393 | |
19.4308 | |
19.4360 | |
19.5682 | |
18.9607 | |
19.0524 | |
19.3289 | |
19.2799 | |
19.2157 | |
19.3241 | |
19.0753 | |
18.9518 | |
18.8118 | |
18.8288 | |
18.7037 | |
18.3485 | |
18.6715 | |
18.5992 | |
18.4904 | |
18.2883 | |
18.2134 | |
18.2936 | |
18.0165 | |
18.0988 | |
18.3515 | |
18.3799 | |
18.6844 | |
18.7335 | |
18.9255 | |
18.9035 | |
19.0024 | |
18.8627 | |
18.8062 | |
18.9741 | |
19.2372 | |
19.1708 | |
19.1287 | |
18.9333 | |
18.9082 | |
19.0010 | |
18.9423 | |
18.5803 | |
18.6050 | |
18.4236 | |
18.3836 | |
18.2867 | |
18.6945 | |
18.6143 | |
18.4645 | |
18.5766 | |
18.8225 | |
19.1153 | |
19.1929 | |
19.2201 | |
19.3880 | |
19.3505 | |
19.3274 | |
19.2704 | |
19.3032 | |
19.3327 | |
19.7615 | |
19.4165 | |
19.5562 | |
19.6398 | |
19.8569 | |
19.7618 | |
19.7259 | |
19.7088 | |
19.8545 | |
19.9045 | |
19.9585 | |
19.8845 | |
19.8890 | |
19.9281 | |
19.9348 | |
19.9553 | |
20.1141 | |
20.1758 | |
20.2284 | |
20.1854 | |
20.1627 | |
20.2287 | |
20.1730 | |
20.1338 | |
20.2561 | |
20.0068 | |
20.1449 | |
20.0614 | |
20.1292 | |
20.0506 | |
19.9672 | |
19.9506 | |
19.9113 | |
19.8508 | |
19.8284 | |
19.7729 | |
19.8389 | |
19.8504 | |
19.6616 | |
19.1446 | |
19.7838 | |
19.8954 | |
19.9231 | |
19.7325 | |
19.8077 | |
19.8321 | |
19.8996 | |
19.8459 | |
19.7076 | |
19.8293 | |
19.7398 | |
19.6824 | |
19.6365 | |
19.5452 | |
19.5255 | |
19.5973 | |
19.5440 | |
19.5590 | |
19.6673 | |
19.7709 | |
19.7701 | |
19.9557 | |
20.0036 | |
20.0592 | |
19.8901 | |
19.8817 | |
19.9499 | |
20.1839 | |
20.1379 | |
20.1053 | |
20.1900 | |
20.0307 | |
20.0499 | |
20.1309 | |
20.1785 | |
20.2827 | |
20.1713 | |
20.1428 | |
20.1518 | |
20.1435 | |
20.0142 | |
19.9415 | |
19.7475 | |
19.7706 | |
19.8557 | |
19.8466 | |
19.7506 | |
19.6371 | |
19.7610 | |
19.6026 | |
19.6716 | |
19.7675 | |
19.8604 | |
19.7436 | |
19.7799 | |
19.8442 | |
19.7701 | |
19.6798 | |
19.6348 | |
19.5403 | |
19.6667 | |
19.5859 | |
19.7420 | |
19.6357 | |
19.4344 | |
19.7214 | |
19.2470 | |
20.0021 | |
20.1213 | |
20.2688 | |
20.1991 | |
20.3249 | |
20.4512 | |
20.2394 | |
19.4707 | |
18.8394 | |
18.6107 | |
18.5263 | |
18.4631 | |
18.2522 | |
18.3486 | |
18.1446 | |
17.9005 | |
17.8232 | |
17.6622 | |
17.6292 | |
17.7046 | |
17.7341 | |
17.6774 | |
17.7485 | |
17.6632 | |
17.6428 | |
17.6388 | |
17.5999 | |
17.5726 | |
17.5715 | |
17.6636 | |
17.5368 | |
17.4994 | |
17.6363 | |
17.4983 | |
17.3476 | |
17.2744 | |
17.1671 | |
17.0851 | |
17.0808 | |
17.0250 | |
16.9636 | |
16.9241 | |
16.9145 | |
16.9568 | |
16.9899 | |
16.9533 | |
16.9492 | |
16.9980 | |
16.9459 | |
16.9888 | |
16.8801 | |
16.9011 | |
16.8649 | |
16.9415 | |
16.8968 | |
16.9045 | |
16.8784 | |
16.8147 | |
16.8073 | |
16.8107 | |
16.8607 | |
16.8620 | |
16.9364 | |
16.9363 | |
16.8943 | |
16.8393 | |
17.0164 | |
16.8621 | |
16.8859 | |
16.9410 | |
16.9230 | |
16.8226 | |
16.9030 | |
17.0188 | |
17.0993 | |
17.1071 | |
17.1057 | |
16.9108 | |
16.8059 | |
17.0100 | |
17.0651 | |
16.9291 | |
17.0614 | |
17.1214 | |
17.2968 | |
17.3373 | |
17.2504 | |
17.2086 | |
17.2512 | |
17.2729 | |
17.2906 | |
17.2606 | |
17.3918 | |
17.4043 | |
17.4361 | |
17.3650 | |
17.3300 | |
17.2407 | |
17.3643 | |
17.4107 | |
17.4114 | |
17.4583 | |
17.4337 | |
17.2879 | |
17.3264 | |
17.3758 | |
17.3506 | |
17.3994 | |
17.4477 | |
17.2451 | |
17.3881 | |
17.2755 | |
17.2800 | |
17.1841 | |
17.2046 | |
17.0867 | |
17.0542 | |
17.0924 | |
17.1208 | |
17.0983 | |
17.1892 | |
17.1213 | |
17.1497 | |
17.1522 | |
17.2837 | |
17.2793 | |
17.2358 | |
17.4066 | |
17.3660 | |
17.2598 | |
17.4780 | |
17.4394 | |
17.2778 | |
17.1782 | |
17.1293 | |
16.9817 | |
16.9208 | |
17.0915 | |
17.1386 | |
16.9159 | |
17.1849 | |
17.2204 | |
17.0779 | |
17.3551 | |
17.3272 | |
17.5351 | |
17.3092 | |
17.4148 | |
17.0986 | |
17.1388 | |
16.7673 | |
16.6153 | |
16.4963 | |
16.3250 | |
16.5369 | |
16.0912 | |
16.2005 | |
16.1963 | |
16.1476 | |
16.0927 | |
16.2265 | |
16.2853 | |
16.2561 | |
16.3374 | |
16.0457 | |
15.9794 | |
16.1121 | |
16.2129 | |
16.2304 | |
16.3957 | |
16.2395 | |
16.5367 | |
16.5364 | |
16.3392 | |
16.2697 | |
16.2170 | |
16.3603 | |
16.1971 | |
16.2232 | |
16.1367 | |
16.0605 | |
16.0296 | |
16.1238 | |
16.0621 | |
16.1832 | |
16.2963 | |
16.2950 | |
16.4641 | |
16.1291 | |
15.8654 | |
15.5560 | |
15.6133 | |
15.6123 | |
15.5803 | |
15.7124 | |
15.6253 | |
15.5301 | |
15.8497 | |
15.5288 | |
15.8769 | |
15.7489 | |
15.9592 | |
15.6009 | |
15.4171 | |
15.6959 | |
15.6434 | |
15.7525 | |
15.2192 | |
15.1952 | |
15.4037 | |
15.4737 | |
15.4447 | |
15.7495 | |
15.8619 | |
15.9692 | |
16.1908 | |
16.1289 | |
16.4241 | |
16.4635 | |
16.4511 | |
16.4090 | |
16.3781 | |
16.5626 | |
16.8551 | |
17.1622 | |
17.2066 | |
16.9560 | |
16.9599 | |
17.1501 | |
17.0651 | |
16.8999 | |
16.7985 | |
16.9245 | |
16.4613 | |
16.5654 | |
16.6730 | |
16.4955 | |
16.8134 | |
16.5623 | |
16.8831 | |
17.2467 | |
17.3021 | |
17.1765 | |
17.2753 | |
17.0288 | |
16.8721 | |
16.5467 | |
16.7596 | |
16.9537 | |
17.2174 | |
17.2425 | |
17.6934 | |
17.8319 | |
18.1681 | |
18.0824 | |
18.5606 | |
18.7157 | |
18.6583 | |
18.0968 | |
17.7201 | |
17.2883 | |
17.0930 | |
17.0935 | |
16.9969 | |
17.0771 | |
17.0298 | |
16.9229 | |
16.9947 | |
16.8135 | |
16.9814 | |
17.1987 | |
17.1343 | |
16.9559 | |
16.4083 | |
16.7575 | |
16.3655 | |
16.4261 | |
16.5037 | |
16.9815 | |
16.5341 | |
15.9210 | |
16.1308 | |
16.2253 | |
16.6597 | |
16.6732 | |
16.7427 | |
16.7445 | |
16.8552 | |
17.0087 | |
17.0237 | |
16.9667 | |
17.0201 | |
17.0600 | |
16.9668 | |
17.5258 | |
17.7550 | |
17.7347 | |
17.7654 | |
17.4559 | |
17.5529 | |
17.5502 | |
17.6108 | |
18.0294 | |
17.8342 | |
17.6672 | |
18.1512 | |
18.0924 | |
18.0423 | |
17.6917 | |
17.9150 | |
18.4747 | |
18.2795 | |
18.7974 | |
18.8101 | |
18.7093 | |
18.7508 | |
18.6451 | |
18.5455 | |
18.5040 | |
19.1921 | |
19.2675 | |
19.2044 | |
18.9680 | |
18.5209 | |
18.5287 | |
18.5734 | |
18.3911 | |
18.0552 | |
17.9189 | |
17.4096 | |
17.7294 | |
17.9891 | |
18.1540 | |
18.0421 | |
17.8796 | |
18.0384 | |
18.0582 | |
17.9158 | |
18.0176 | |
17.7651 | |
16.9778 | |
16.5853 | |
16.2416 | |
15.5016 | |
16.3051 | |
16.5343 | |
16.3184 | |
15.7525 | |
15.7024 | |
15.6936 | |
15.2771 | |
14.8974 | |
14.8574 | |
14.8167 | |
14.9266 | |
15.1478 | |
15.1820 | |
15.1377 | |
15.2224 | |
15.3319 | |
15.3576 | |
15.5295 | |
14.8440 | |
14.8878 | |
14.3449 | |
14.4262 | |
14.4244 | |
14.4532 | |
14.2697 | |
14.4704 | |
14.6345 | |
14.7179 | |
15.0220 | |
15.2621 | |
15.4288 | |
15.8487 | |
15.8794 | |
15.9544 | |
16.1408 | |
16.0593 | |
15.7379 | |
15.7984 | |
15.7075 | |
16.0326 | |
16.0876 | |
16.2679 | |
16.5915 | |
16.6474 | |
16.7032 | |
16.7451 | |
16.8135 | |
16.8823 | |
16.8924 | |
16.8790 | |
16.6350 | |
17.0358 | |
17.1731 | |
17.2314 | |
17.1727 | |
17.5122 | |
16.9410 | |
16.7914 | |
17.0056 | |
17.2575 | |
17.1752 | |
17.2723 | |
17.3106 | |
17.4850 | |
17.6532 | |
17.6294 | |
17.6252 | |
17.6217 | |
17.4585 | |
17.3751 | |
17.2820 | |
17.1642 | |
17.2497 | |
17.7944 | |
17.6225 | |
17.9558 | |
17.9426 | |
18.0549 | |
18.1533 | |
18.1606 | |
18.1528 | |
18.2243 | |
18.2668 | |
18.3095 | |
18.6261 | |
18.6272 | |
18.6293 | |
18.6298 | |
18.6247 | |
18.6342 | |
18.5748 | |
18.5201 | |
18.5815 | |
18.4661 | |
18.4560 | |
18.4612 | |
18.4701 | |
18.3641 | |
18.3682 | |
18.3804 | |
18.3839 | |
18.3881 | |
18.3894 | |
18.3700 | |
18.3772 | |
18.4251 | |
18.4393 | |
18.0850 | |
18.2932 | |
18.0977 | |
18.0149 | |
17.4238 | |
17.4093 | |
17.3686 | |
17.3099 | |
17.2934 | |
17.2979 | |
17.2847 | |
17.2927 | |
17.2829 | |
17.1922 | |
17.2900 | |
17.2580 | |
17.2957 | |
17.1600 | |
17.2396 | |
17.2903 | |
17.2892 | |
17.3439 | |
17.1726 | |
17.1759 | |
17.1473 | |
17.1482 | |
17.1451 | |
17.1572 | |
17.1500 | |
17.1540 | |
17.1519 | |
17.1513 | |
17.1900 | |
17.0817 | |
17.1551 | |
17.0669 | |
17.0858 | |
17.1510 | |
17.0730 | |
17.1498 | |
17.1214 | |
17.0208 | |
17.0052 | |
16.9779 | |
16.9575 | |
16.9581 | |
16.9285 | |
16.9191 | |
16.9181 | |
16.3562 | |
16.5495 | |
16.5008 | |
16.5140 | |
16.4761 | |
16.4663 | |
16.4736 | |
16.4466 | |
16.4466 | |
16.4471 | |
16.3273 | |
16.3002 | |
16.2967 | |
16.2945 | |
16.2840 | |
16.2625 | |
16.2301 | |
16.2233 | |
16.1700 | |
16.2323 | |
16.1654 | |
16.1711 | |
16.1476 | |
16.1355 | |
16.1135 | |
16.1127 | |
16.0943 | |
16.0363 | |
16.0277 | |
16.0387 | |
16.0342 | |
16.0550 | |
15.9668 | |
15.9652 | |
15.9761 | |
15.9459 | |
15.8402 | |
15.8362 | |
15.7754 | |
15.7597 | |
15.7808 | |
15.8096 | |
15.7932 | |
15.8659 | |
15.8922 | |
15.8678 | |
15.8852 | |
15.9222 | |
15.9341 | |
15.9353 | |
15.9427 | |
15.9601 | |
15.9514 | |
15.9378 | |
15.9259 | |
15.9270 | |
15.9109 | |
15.8657 | |
15.9229 | |
15.8378 | |
15.8341 | |
15.8388 | |
15.3583 | |
15.3929 | |
15.3377 | |
15.7153 | |
15.8322 | |
15.9280 | |
15.5228 | |
15.6676 | |
15.3386 | |
15.4429 | |
15.4967 | |
15.3011 | |
14.7191 | |
15.0592 | |
14.9423 | |
15.0023 | |
14.6309 |