Sejarah kurs harian AWG /MRO sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Florin Aruba = 204.9644 Ouguiya Mauritania
minimum pada
1 Florin Aruba = 115.5557 Ouguiya Mauritania
Date | AWG/MRO |
---|---|
199.1840 | |
199.8548 | |
199.5866 | |
200.3227 | |
197.6214 | |
200.0594 | |
198.5897 | |
198.0712 | |
197.0542 | |
197.8246 | |
198.0033 | |
198.6095 | |
198.6864 | |
198.8549 | |
198.2527 | |
197.6770 | |
196.7382 | |
196.7340 | |
195.9428 | |
195.9787 | |
196.6012 | |
197.9366 | |
198.1141 | |
197.0064 | |
199.8500 | |
199.4767 | |
199.6647 | |
200.5522 | |
198.9186 | |
200.3585 | |
200.3718 | |
201.8512 | |
200.9101 | |
198.8201 | |
198.3962 | |
198.9297 | |
198.1844 | |
197.6882 | |
197.8115 | |
196.1250 | |
196.2723 | |
196.1351 | |
193.9743 | |
196.0075 | |
196.8450 | |
197.1924 | |
196.8421 | |
197.3262 | |
198.7822 | |
199.1932 | |
198.0734 | |
198.5551 | |
197.9929 | |
197.5313 | |
196.2042 | |
198.2120 | |
196.8790 | |
196.4592 | |
195.9129 | |
196.2145 | |
196.3781 | |
198.0437 | |
198.1797 | |
196.9677 | |
196.9277 | |
196.4988 | |
196.7796 | |
196.8734 | |
196.6757 | |
197.2864 | |
198.8912 | |
199.0400 | |
196.9436 | |
197.2609 | |
196.7296 | |
197.7982 | |
196.3085 | |
194.8173 | |
199.0029 | |
195.4945 | |
197.7304 | |
196.1221 | |
197.7283 | |
197.4750 | |
196.1693 | |
197.8878 | |
197.5982 | |
197.4041 | |
196.4045 | |
198.1699 | |
197.5552 | |
199.1104 | |
197.3498 | |
197.3472 | |
196.5043 | |
197.9842 | |
197.8894 | |
196.2133 | |
196.7818 | |
196.9133 | |
197.6353 | |
197.5335 | |
197.8526 | |
197.5897 | |
197.5172 | |
197.7487 | |
196.9834 | |
198.0260 | |
197.3710 | |
197.3381 | |
195.9219 | |
197.3425 | |
197.8202 | |
197.0213 | |
198.0663 | |
196.7963 | |
198.3334 | |
198.2785 | |
198.3329 | |
198.3055 | |
198.3056 | |
198.3062 | |
198.2233 | |
198.3333 | |
198.2782 | |
198.3334 | |
198.2780 | |
198.2781 | |
198.3328 | |
198.2784 | |
198.3331 | |
198.2781 | |
198.2782 | |
198.3335 | |
198.3059 | |
198.3062 | |
198.3334 | |
198.3336 | |
198.2229 | |
198.3329 | |
198.2784 | |
198.3336 | |
198.3331 | |
198.2782 | |
198.3330 | |
198.3328 | |
198.3330 | |
198.3335 | |
198.3062 | |
198.3331 | |
198.4711 | |
198.2788 | |
198.3886 | |
198.3334 | |
198.3331 | |
198.3336 | |
198.3337 | |
198.3335 | |
198.3327 | |
198.3334 | |
198.3332 | |
198.3330 | |
198.3330 | |
198.3333 | |
198.3335 | |
198.3333 | |
198.3328 | |
198.3335 | |
198.3334 | |
198.3336 | |
198.3333 | |
198.3334 | |
198.3332 | |
198.3334 | |
198.3335 | |
198.3335 | |
198.3337 | |
198.3331 | |
198.3333 | |
198.3327 | |
198.3336 | |
198.3333 | |
198.3331 | |
198.3327 | |
198.3329 | |
198.3329 | |
198.3335 | |
198.3333 | |
198.3329 | |
198.2509 | |
198.3333 | |
198.3336 | |
198.3330 | |
198.3334 | |
198.3335 | |
198.3333 | |
198.3329 | |
198.3336 | |
198.3336 | |
198.3340 | |
198.3333 | |
198.3338 | |
198.3610 | |
198.3332 | |
198.3334 | |
198.3327 | |
198.3337 | |
198.3334 | |
198.3329 | |
198.3333 | |
198.3334 | |
198.3337 | |
198.3331 | |
198.3339 | |
198.3333 | |
198.3338 | |
198.3333 | |
198.3335 | |
198.3335 | |
198.3335 | |
198.3331 | |
198.3332 | |
198.3334 | |
198.3338 | |
198.3329 | |
198.3334 | |
198.3336 | |
198.3331 | |
198.3332 | |
198.3331 | |
198.3327 | |
198.3332 | |
198.3333 | |
198.2238 | |
198.3338 | |
198.3334 | |
198.3334 | |
198.3331 | |
198.3331 | |
198.3337 | |
198.2234 | |
198.6090 | |
198.3615 | |
198.2233 | |
198.2231 | |
198.3335 | |
198.2231 | |
198.3343 | |
198.3336 | |
198.3343 | |
198.8302 | |
198.3340 | |
198.3337 | |
198.3340 | |
198.3340 | |
198.3331 | |
198.3335 | |
198.3337 | |
198.3341 | |
198.3336 | |
198.3882 | |
198.0854 | |
198.3338 | |
198.2774 | |
198.2776 | |
198.9407 | |
198.3331 | |
198.3333 | |
198.2779 | |
198.3343 | |
198.3341 | |
198.3336 | |
198.3340 | |
198.3334 | |
198.3337 | |
198.3340 | |
198.2779 | |
198.3332 | |
198.3332 | |
198.3054 | |
198.3063 | |
198.3335 | |
198.2777 | |
115.5557 | |
198.0565 | |
197.9729 | |
198.5559 | |
198.3339 | |
199.1642 | |
199.1640 | |
199.1636 | |
199.6097 | |
198.3272 | |
198.1628 | |
198.9933 | |
198.6035 | |
199.1047 | |
198.7700 | |
198.7695 | |
199.2162 | |
198.8535 | |
198.6024 | |
198.8808 | |
198.6582 | |
198.8848 | |
199.1601 | |
199.7203 | |
199.3007 | |
198.8826 | |
199.3832 | |
200.5632 | |
198.8798 | |
199.0207 | |
198.8803 | |
199.1611 | |
199.1603 | |
198.6566 | |
197.6645 | |
198.3244 | |
197.9069 | |
198.6038 | |
197.7657 | |
197.8949 | |
197.9218 | |
198.1017 | |
198.8469 | |
199.5618 | |
198.7565 | |
199.4486 | |
199.4998 | |
198.5314 | |
198.4624 | |
198.1291 | |
198.3665 | |
203.9202 | |
204.1304 | |
203.8870 | |
203.7737 | |
203.2132 | |
203.5829 | |
203.0116 | |
202.4798 | |
203.0910 | |
204.2051 | |
202.2160 | |
200.1786 | |
202.2824 | |
201.5374 | |
200.4863 | |
200.8060 | |
200.7896 | |
201.2542 | |
200.9853 | |
199.9072 | |
200.6225 | |
199.8103 | |
199.8379 | |
199.4353 | |
200.0153 | |
199.2888 | |
200.2350 | |
200.2675 | |
199.7603 | |
199.7544 | |
198.9078 | |
199.1547 | |
198.6393 | |
198.6767 | |
198.6123 | |
198.6150 | |
198.6809 | |
198.1443 | |
198.6941 | |
198.8088 | |
198.6717 | |
198.5765 | |
198.6816 | |
198.1188 | |
198.1189 | |
197.5621 | |
197.5593 | |
198.1221 | |
198.1168 | |
197.8362 | |
198.1203 | |
198.1185 | |
197.5595 | |
197.0001 | |
197.0006 | |
197.0062 | |
197.0065 | |
197.0067 | |
195.8913 | |
197.0039 | |
196.4544 | |
197.0028 | |
197.0054 | |
195.8970 | |
197.0114 | |
197.5887 | |
190.0892 | |
190.2756 | |
199.4435 | |
190.8308 | |
190.8209 | |
193.2115 | |
190.7221 | |
192.6754 | |
188.5494 | |
186.7091 | |
186.3063 | |
188.8781 | |
188.7474 | |
187.6385 | |
185.8573 | |
186.7912 | |
185.5675 | |
186.5921 | |
186.5614 | |
187.2540 | |
187.1430 | |
184.6700 | |
176.5658 | |
191.9005 | |
189.8370 | |
176.6153 | |
179.8245 | |
173.9322 | |
169.3270 | |
168.7802 | |
172.7059 | |
164.9414 | |
174.4633 | |
174.9974 | |
173.2863 | |
189.8698 | |
181.6452 | |
166.7554 | |
167.7436 | |
162.5460 | |
164.9164 | |
164.2197 | |
175.6326 | |
176.9615 | |
178.2341 | |
176.3074 | |
176.9164 | |
177.7414 | |
180.3898 | |
181.5054 | |
181.3665 | |
181.0877 | |
181.6451 | |
181.0873 | |
181.2270 | |
179.4144 | |
179.6933 | |
176.5562 | |
174.5236 | |
175.3945 | |
173.8832 | |
177.5605 | |
172.0128 | |
173.6061 | |
175.7318 | |
175.1744 | |
175.9711 | |
175.6726 | |
174.9095 | |
162.8480 | |
162.1540 | |
162.5129 | |
162.4563 | |
162.8307 | |
162.7520 | |
162.5100 | |
162.4365 | |
162.4976 | |
162.4956 | |
162.2867 | |
163.0101 | |
163.1218 | |
162.8418 | |
161.4301 | |
161.9693 | |
162.1756 | |
162.5368 | |
163.4559 | |
164.5331 | |
162.7433 | |
163.7973 | |
162.1919 | |
162.2075 | |
162.7022 | |
163.0321 | |
162.5972 | |
162.7879 | |
162.6665 | |
163.1702 | |
163.7228 | |
163.2447 | |
162.9317 | |
162.6768 | |
162.7091 | |
162.7967 | |
162.5312 | |
162.5608 | |
163.1922 | |
162.7106 | |
163.5403 | |
164.3805 | |
164.2837 | |
165.8700 | |
164.3653 | |
165.5991 | |
164.7855 | |
166.4365 | |
165.6462 | |
164.5380 | |
165.5428 | |
165.0286 | |
162.5654 | |
162.6038 | |
162.6478 | |
162.3928 | |
162.6775 | |
162.6081 | |
162.5413 | |
162.3211 | |
162.5930 | |
162.2176 | |
162.6252 | |
163.1102 | |
162.8874 | |
162.4589 | |
163.4488 | |
162.4575 | |
162.9221 | |
168.0016 | |
168.6233 | |
168.9330 | |
168.4739 | |
166.4073 | |
165.9966 | |
169.0495 | |
160.2187 | |
168.0508 | |
164.9071 | |
164.1075 | |
166.1348 | |
168.0874 | |
168.3887 | |
167.7309 | |
167.8413 | |
169.7237 | |
164.3758 | |
164.1896 | |
166.1048 | |
165.8595 | |
166.8672 | |
167.6336 | |
166.5030 | |
165.1112 | |
167.1509 | |
167.2138 | |
148.0455 | |
147.9110 | |
146.8945 | |
152.0290 | |
153.9103 | |
154.8651 | |
155.7640 | |
158.7341 | |
160.6052 | |
164.2031 | |
163.8990 | |
167.5730 | |
166.3701 | |
167.4183 | |
168.2453 | |
167.8938 | |
168.4865 | |
168.4876 | |
168.4761 | |
168.5880 | |
166.0116 | |
166.5444 | |
166.7604 | |
166.3380 | |
166.1432 | |
166.2686 | |
166.3519 | |
166.6649 | |
167.1056 | |
167.5544 | |
168.1478 | |
167.6153 | |
168.0752 | |
167.9746 | |
168.4146 | |
168.3820 | |
168.2306 | |
168.3895 | |
167.8789 | |
168.9973 | |
168.1415 | |
167.6673 | |
166.8944 | |
164.8269 | |
162.3486 | |
162.6576 | |
163.5664 | |
164.0773 | |
162.9546 | |
162.5076 | |
163.2170 | |
164.3674 | |
162.7147 | |
160.4238 | |
162.6141 | |
162.4095 | |
162.5676 | |
160.8400 | |
162.8279 | |
162.2949 | |
163.8180 | |
162.2618 | |
163.2995 | |
163.5433 | |
162.9085 | |
162.0542 | |
161.5358 | |
161.9078 | |
161.8227 | |
160.1299 | |
161.2111 | |
159.7611 | |
159.6107 | |
159.1330 | |
159.1793 | |
160.7203 | |
159.3092 | |
158.1711 | |
160.6186 | |
158.9693 | |
159.8416 | |
162.6594 | |
161.6224 | |
159.8213 | |
157.8537 | |
157.3803 | |
158.1487 | |
157.3268 | |
156.3939 | |
155.0173 | |
155.2801 | |
156.4457 | |
154.6377 | |
154.3048 | |
154.5193 | |
154.1043 | |
154.2295 | |
153.3140 | |
151.8986 | |
153.6739 | |
150.7137 | |
153.2018 | |
152.1753 | |
151.9613 | |
151.5505 | |
153.0211 | |
152.2330 | |
151.5243 | |
151.8958 | |
158.0973 | |
155.7957 | |
160.0401 | |
157.1552 | |
158.4130 | |
157.7897 | |
160.7486 | |
158.7014 | |
156.5508 | |
155.9208 | |
154.6380 | |
154.8032 | |
158.4143 | |
156.4702 | |
157.6104 | |
157.3393 | |
157.0435 | |
158.4433 | |
154.2423 | |
155.1016 | |
155.0090 | |
154.3171 | |
157.3100 | |
157.9718 | |
157.1641 | |
157.8656 | |
159.3366 | |
159.8270 | |
159.8243 | |
159.8282 | |
159.3551 | |
159.2670 | |
158.9974 | |
157.7151 | |
159.2936 | |
158.5133 | |
158.7971 | |
158.4352 | |
157.9455 | |
157.0537 | |
157.7318 | |
156.1860 | |
152.9140 | |
152.8279 | |
153.4152 | |
152.2774 | |
152.2856 | |
151.0159 | |
152.5351 | |
149.5628 | |
149.2110 | |
148.6573 | |
148.0939 | |
147.1436 | |
146.6707 | |
147.0290 | |
146.2080 | |
144.8308 | |
146.0789 | |
144.5326 | |
143.6935 | |
144.8837 | |
144.8131 | |
144.8126 | |
145.4324 | |
146.2880 | |
146.3966 | |
145.0967 | |
145.5817 | |
145.4539 | |
145.5909 | |
145.8266 | |
145.8594 | |
145.8554 | |
145.5731 | |
145.5893 | |
145.3008 | |
145.3021 | |
144.1913 | |
144.1815 | |
144.1613 | |
143.8892 | |
143.6005 | |
144.1869 | |
144.8877 | |
144.1812 | |
145.3213 | |
145.0237 | |
145.0178 | |
145.8326 | |
147.1014 | |
146.4979 | |
146.9895 | |
146.9934 | |
145.8415 | |
145.2633 | |
146.9727 | |
146.9653 | |
147.0742 | |
148.5258 | |
147.6467 | |
145.5940 | |
145.9229 | |
145.8413 | |
147.7677 | |
146.3033 | |
145.3059 | |
145.8808 | |
143.6176 | |
141.9046 | |
141.9653 | |
141.4707 | |
143.8674 | |
141.9446 | |
140.8850 | |
140.8416 | |
143.0389 | |
143.9827 | |
144.7214 | |
140.1540 | |
140.7707 | |
140.4685 | |
139.9328 | |
137.6823 | |
137.9703 | |
136.6759 | |
135.2418 | |
134.1867 | |
136.3458 | |
130.0636 | |
129.1101 | |
128.5832 | |
128.3004 | |
127.6877 | |
126.3446 | |
127.0009 | |
127.3135 | |
126.8700 | |
127.2536 | |
126.5875 | |
125.2199 | |
126.0366 | |
127.9072 | |
127.3875 | |
129.1148 | |
130.2347 | |
130.5203 | |
131.3467 | |
131.3276 | |
133.7328 | |
132.7456 | |
134.1568 | |
133.0260 | |
134.4249 | |
134.4391 | |
133.3014 | |
134.1428 | |
139.9033 | |
134.6517 | |
135.8017 | |
139.8854 | |
139.6269 | |
139.7779 | |
139.8386 | |
140.2225 | |
137.4541 | |
137.4094 | |
138.2440 | |
137.4207 | |
138.2616 | |
137.9705 | |
139.6625 | |
138.5534 | |
139.6640 | |
136.3013 | |
142.3465 | |
139.4444 | |
139.5958 | |
138.8431 | |
140.5118 | |
141.3584 | |
142.1577 | |
142.2747 | |
141.1211 | |
140.2053 | |
140.2347 | |
140.2165 | |
138.3200 | |
141.3372 | |
136.3246 | |
138.5579 | |
134.0695 | |
136.8711 | |
141.3257 | |
141.1088 | |
144.7722 | |
145.1360 | |
145.1223 | |
144.3392 | |
143.0168 | |
144.3988 | |
143.0334 | |
141.8931 | |
141.8890 | |
141.8851 | |
148.7053 | |
148.5936 | |
148.5978 | |
148.6135 | |
148.5813 | |
148.5868 | |
148.5920 | |
148.6090 | |
148.5883 | |
148.5524 | |
148.5037 | |
148.5964 | |
148.5762 | |
148.5961 | |
149.1459 | |
149.1644 | |
150.1285 | |
149.1795 | |
150.2449 | |
150.2721 | |
150.8304 | |
149.7409 | |
149.7344 | |
150.8532 | |
149.7219 | |
149.7356 | |
149.7494 | |
149.7453 | |
149.7167 | |
149.7392 | |
152.0153 | |
152.7172 | |
150.2803 | |
150.2521 | |
148.9629 | |
148.9394 | |
148.9402 | |
148.9410 | |
150.1027 | |
150.0824 | |
150.2212 | |
148.9593 | |
150.2658 | |
148.9624 | |
150.2866 | |
150.2612 | |
148.9776 | |
149.7232 | |
149.7310 | |
149.7293 | |
149.7381 | |
149.7823 | |
149.7432 | |
149.7336 | |
147.2190 | |
147.2267 | |
147.2210 | |
147.2364 | |
147.2038 | |
147.2366 | |
144.5757 | |
147.2926 | |
149.8568 | |
149.8882 | |
150.0617 | |
150.0635 | |
150.0904 | |
149.8873 | |
155.4616 | |
155.4586 | |
150.5069 | |
155.4392 | |
155.4716 | |
155.4642 | |
155.4784 | |
150.2513 | |
157.1223 | |
153.6393 | |
155.5297 | |
151.5593 | |
149.7393 | |
149.8009 | |
149.8143 | |
149.8078 | |
148.5132 | |
149.7829 | |
148.5045 | |
149.8155 | |
149.8273 | |
149.7887 | |
149.8039 | |
149.8127 | |
149.8121 | |
149.8174 | |
149.8115 | |
148.5163 | |
149.8216 | |
148.4932 | |
148.5670 | |
148.4988 | |
148.4987 | |
148.5040 | |
148.4820 | |
149.8319 | |
149.2568 | |
148.2523 | |
149.3031 | |
149.3201 | |
148.1778 | |
148.3540 | |
148.6466 | |
146.0469 | |
145.7236 | |
146.1782 | |
146.1439 | |
146.1836 | |
144.8209 | |
144.8263 | |
144.8489 | |
144.8056 | |
145.4248 | |
145.4671 | |
146.1004 | |
146.9577 | |
146.9516 | |
144.6359 | |
144.6318 | |
144.6451 | |
144.6417 | |
144.6899 | |
147.5117 | |
149.3107 | |
144.9312 | |
148.2008 | |
149.0898 | |
145.0819 | |
145.1460 | |
145.1220 | |
149.5110 | |
149.9942 | |
145.5387 | |
142.3726 | |
150.9266 | |
149.6010 | |
148.9180 | |
142.1697 | |
139.5597 | |
139.8742 | |
142.1747 | |
142.1272 | |
142.4521 | |
142.2295 | |
140.8282 | |
142.1279 | |
142.2097 | |
142.1132 | |
142.2993 | |
145.8615 | |
144.6496 | |
147.3684 | |
146.4223 | |
146.9091 | |
149.5375 |