Sejarah kurs harian AWG /HKD sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Florin Aruba = 4.4218 Dolar Hong Kong
minimum pada
1 Florin Aruba = 4.2432 Dolar Hong Kong
Date | AWG/HKD |
---|---|
4.3431 | |
4.3475 | |
4.3472 | |
4.3436 | |
4.3448 | |
4.3414 | |
4.3454 | |
4.3442 | |
4.3454 | |
4.3423 | |
4.3410 | |
4.3450 | |
4.3432 | |
4.3454 | |
4.3381 | |
4.3371 | |
4.3401 | |
4.3310 | |
4.3391 | |
4.3327 | |
4.3250 | |
4.3308 | |
4.3422 | |
4.3214 | |
4.3811 | |
4.3381 | |
4.3449 | |
4.3449 | |
4.3406 | |
4.3372 | |
4.3493 | |
4.3511 | |
4.3426 | |
4.3375 | |
4.3452 | |
4.3533 | |
4.3589 | |
4.3491 | |
4.3441 | |
4.3314 | |
4.3262 | |
4.3349 | |
4.3349 | |
4.3491 | |
4.3462 | |
4.3441 | |
4.3370 | |
4.3465 | |
4.3546 | |
4.3428 | |
4.3492 | |
4.3517 | |
4.3605 | |
4.3610 | |
4.3608 | |
4.3609 | |
4.3582 | |
4.3610 | |
4.3523 | |
4.3523 | |
4.3610 | |
4.3597 | |
4.3531 | |
4.3448 | |
4.3393 | |
4.3361 | |
4.3365 | |
4.3366 | |
4.3164 | |
4.3130 | |
4.3162 | |
4.3322 | |
4.3299 | |
4.3537 | |
4.3612 | |
4.3609 | |
4.3561 | |
4.3548 | |
4.3611 | |
4.3557 | |
4.3609 | |
4.3545 | |
4.3605 | |
4.3484 | |
4.3476 | |
4.3471 | |
4.3486 | |
4.3641 | |
4.3550 | |
4.3759 | |
4.3763 | |
4.3793 | |
4.3650 | |
4.3654 | |
4.3601 | |
4.3611 | |
4.3587 | |
4.3591 | |
4.3609 | |
4.3611 | |
4.3717 | |
4.3600 | |
4.3596 | |
4.3461 | |
4.3489 | |
4.3429 | |
4.3402 | |
4.3333 | |
4.3343 | |
4.3283 | |
4.3318 | |
4.3366 | |
4.3278 | |
4.3310 | |
4.3310 | |
4.3314 | |
4.3340 | |
4.3331 | |
4.3344 | |
4.3327 | |
4.3275 | |
4.3268 | |
4.3246 | |
4.3237 | |
4.3180 | |
4.3210 | |
4.3204 | |
4.3252 | |
4.3238 | |
4.3249 | |
4.3220 | |
4.3177 | |
4.3251 | |
4.3288 | |
4.3241 | |
4.3235 | |
4.3188 | |
4.3217 | |
4.3149 | |
4.3147 | |
4.3141 | |
4.3128 | |
4.3138 | |
4.3112 | |
4.3108 | |
4.3118 | |
4.3135 | |
4.3148 | |
4.3136 | |
4.3146 | |
4.3146 | |
4.3133 | |
4.3202 | |
4.3199 | |
4.3182 | |
4.3146 | |
4.3136 | |
4.3162 | |
4.3088 | |
4.3078 | |
4.3072 | |
4.3069 | |
4.3071 | |
4.3065 | |
4.3074 | |
4.3085 | |
4.3073 | |
4.3081 | |
4.3072 | |
4.3066 | |
4.3061 | |
4.3063 | |
4.3068 | |
4.3076 | |
4.3070 | |
4.3063 | |
4.3080 | |
4.3056 | |
4.3058 | |
4.3057 | |
4.3056 | |
4.3056 | |
4.3056 | |
4.3057 | |
4.3057 | |
4.3059 | |
4.3059 | |
4.3057 | |
4.3060 | |
4.3047 | |
4.3067 | |
4.3061 | |
4.3057 | |
4.3058 | |
4.3058 | |
4.3063 | |
4.3065 | |
4.3062 | |
4.3081 | |
4.3063 | |
4.3059 | |
4.3075 | |
4.3066 | |
4.3058 | |
4.3070 | |
4.3065 | |
4.3080 | |
4.3090 | |
4.3146 | |
4.3174 | |
4.3231 | |
4.3296 | |
4.3156 | |
4.3147 | |
4.3146 | |
4.3207 | |
4.3165 | |
4.3176 | |
4.3176 | |
4.3269 | |
4.3260 | |
4.3296 | |
4.3493 | |
4.3491 | |
4.3478 | |
4.3489 | |
4.3478 | |
4.3537 | |
4.3553 | |
4.3571 | |
4.3584 | |
4.3574 | |
4.3548 | |
4.3526 | |
4.3441 | |
4.3552 | |
4.3567 | |
4.3585 | |
4.3579 | |
4.3585 | |
4.3553 | |
4.3514 | |
4.3398 | |
4.3459 | |
4.3304 | |
4.3405 | |
4.3364 | |
4.3520 | |
4.3571 | |
4.3535 | |
4.3717 | |
4.3609 | |
4.3608 | |
4.3591 | |
4.3577 | |
4.3581 | |
4.3558 | |
4.3597 | |
4.3610 | |
4.3599 | |
4.3622 | |
4.3555 | |
4.3611 | |
4.3591 | |
4.3586 | |
4.3732 | |
4.3589 | |
4.3589 | |
4.3574 | |
4.3571 | |
4.3534 | |
4.3506 | |
4.3529 | |
4.3408 | |
4.3413 | |
4.3427 | |
4.3445 | |
4.3511 | |
4.3537 | |
4.3509 | |
4.3569 | |
4.3554 | |
4.3518 | |
4.3490 | |
4.3493 | |
4.3383 | |
4.3574 | |
4.3610 | |
4.3792 | |
4.3792 | |
4.3792 | |
4.3830 | |
4.3789 | |
4.3686 | |
4.3869 | |
4.3847 | |
4.3894 | |
4.3863 | |
4.3873 | |
4.3926 | |
4.3890 | |
4.3832 | |
4.3888 | |
4.3855 | |
4.3792 | |
4.3976 | |
4.3908 | |
4.3908 | |
4.3853 | |
4.3962 | |
4.4216 | |
4.3958 | |
4.3907 | |
4.3921 | |
4.3817 | |
4.3828 | |
4.3770 | |
4.3479 | |
4.3687 | |
4.3643 | |
4.3679 | |
4.3709 | |
4.3687 | |
4.3656 | |
4.3647 | |
4.3719 | |
4.3692 | |
4.3747 | |
4.3656 | |
4.3718 | |
4.3662 | |
4.3664 | |
4.3560 | |
4.3570 | |
4.3617 | |
4.3599 | |
4.3579 | |
4.3529 | |
4.3512 | |
4.3491 | |
4.3594 | |
4.3549 | |
4.3749 | |
4.3817 | |
4.3560 | |
4.3501 | |
4.3487 | |
4.3461 | |
4.3512 | |
4.3495 | |
4.3449 | |
4.3449 | |
4.3438 | |
4.3279 | |
4.3303 | |
4.3216 | |
4.3301 | |
4.3269 | |
4.3281 | |
4.3248 | |
4.3183 | |
4.3190 | |
4.3196 | |
4.3179 | |
4.3149 | |
4.3138 | |
4.3155 | |
4.3142 | |
4.3122 | |
4.3129 | |
4.3130 | |
4.3171 | |
4.3109 | |
4.3141 | |
4.3109 | |
4.3087 | |
4.3115 | |
4.3175 | |
4.3121 | |
4.3083 | |
4.3111 | |
4.3111 | |
4.3121 | |
4.3099 | |
4.3108 | |
4.3121 | |
4.3132 | |
4.3144 | |
4.3107 | |
4.3108 | |
4.3118 | |
4.3130 | |
4.3105 | |
4.3103 | |
4.3094 | |
4.3121 | |
4.3122 | |
4.3138 | |
4.3119 | |
4.3242 | |
4.3254 | |
4.3259 | |
4.3355 | |
4.3418 | |
4.3374 | |
4.3257 | |
4.3440 | |
4.3373 | |
4.3401 | |
4.3348 | |
4.3309 | |
4.3378 | |
4.3305 | |
4.3295 | |
4.3344 | |
4.3344 | |
4.3356 | |
4.3392 | |
4.3343 | |
4.3473 | |
4.3421 | |
4.3577 | |
4.3508 | |
4.3577 | |
4.3569 | |
4.3447 | |
4.3315 | |
4.3319 | |
4.3256 | |
4.3299 | |
4.3235 | |
4.3345 | |
4.3280 | |
4.3362 | |
4.3279 | |
4.3226 | |
4.3216 | |
4.3215 | |
4.3216 | |
4.3216 | |
4.3216 | |
4.3218 | |
4.3216 | |
4.3216 | |
4.3216 | |
4.3216 | |
4.3225 | |
4.3244 | |
4.3230 | |
4.3234 | |
4.3222 | |
4.3220 | |
4.3227 | |
4.3232 | |
4.3227 | |
4.3225 | |
4.3231 | |
4.3228 | |
4.3261 | |
4.3306 | |
4.3301 | |
4.3310 | |
4.3250 | |
4.3243 | |
4.3239 | |
4.3237 | |
4.3308 | |
4.3201 | |
4.3213 | |
4.3378 | |
4.3288 | |
4.3326 | |
4.3337 | |
4.3284 | |
4.3315 | |
4.3311 | |
4.3309 | |
4.3368 | |
4.3313 | |
4.3330 | |
4.3344 | |
4.3385 | |
4.3371 | |
4.3364 | |
4.3327 | |
4.3331 | |
4.3300 | |
4.3302 | |
4.3377 | |
4.3337 | |
4.3339 | |
4.3343 | |
4.3393 | |
4.3382 | |
4.3303 | |
4.3301 | |
4.3298 | |
4.3297 | |
4.3481 | |
4.3360 | |
4.3273 | |
4.3336 | |
4.3297 | |
4.3305 | |
4.3297 | |
4.3296 | |
4.3299 | |
4.3282 | |
4.3303 | |
4.3397 | |
4.3498 | |
4.3438 | |
4.3490 | |
4.3457 | |
4.3491 | |
4.3433 | |
4.3500 | |
4.3466 | |
4.3479 | |
4.3456 | |
4.3339 | |
4.3391 | |
4.3357 | |
4.3360 | |
4.3340 | |
4.3329 | |
4.3342 | |
4.3366 | |
4.3346 | |
4.3336 | |
4.3321 | |
4.3281 | |
4.3326 | |
4.3335 | |
4.3289 | |
4.3277 | |
4.3290 | |
4.3315 | |
4.3313 | |
4.3292 | |
4.3311 | |
4.3318 | |
4.3314 | |
4.3294 | |
4.3324 | |
4.3329 | |
4.3315 | |
4.3323 | |
4.3324 | |
4.3289 | |
4.3329 | |
4.3300 | |
4.3307 | |
4.3333 | |
4.3337 | |
4.3344 | |
4.3317 | |
4.3300 | |
4.3301 | |
4.3340 | |
4.3352 | |
4.3374 | |
4.3368 | |
4.3331 | |
4.3339 | |
4.3363 | |
4.3321 | |
4.3333 | |
4.3377 | |
4.3369 | |
4.3346 | |
4.3370 | |
4.3362 | |
4.3358 | |
4.3327 | |
4.3324 | |
4.3332 | |
4.3316 | |
4.3326 | |
4.3322 | |
4.3331 | |
4.3314 | |
4.3305 | |
4.3301 | |
4.3296 | |
4.3301 | |
4.3296 | |
4.3295 | |
4.3295 | |
4.3296 | |
4.3310 | |
4.3299 | |
4.3297 | |
4.3298 | |
4.3298 | |
4.3301 | |
4.3272 | |
4.3257 | |
4.3304 | |
4.3306 | |
4.3264 | |
4.3331 | |
4.3266 | |
4.3334 | |
4.3332 | |
4.3318 | |
4.3265 | |
4.3292 | |
4.3336 | |
4.3291 | |
4.3334 | |
4.3355 | |
4.3305 | |
4.3346 | |
4.3348 | |
4.3367 | |
4.3370 | |
4.3387 | |
4.3369 | |
4.3346 | |
4.3357 | |
4.3344 | |
4.3384 | |
4.3382 | |
4.3400 | |
4.3368 | |
4.3341 | |
4.3369 | |
4.3334 | |
4.3322 | |
4.3322 | |
4.3321 | |
4.3333 | |
4.3350 | |
4.3401 | |
4.3384 | |
4.3395 | |
4.3448 | |
4.3489 | |
4.3476 | |
4.3382 | |
4.3547 | |
4.3516 | |
4.3462 | |
4.3400 | |
4.3379 | |
4.3447 | |
4.3440 | |
4.3473 | |
4.3504 | |
4.3560 | |
4.3545 | |
4.3577 | |
4.3513 | |
4.3538 | |
4.3565 | |
4.3533 | |
4.3601 | |
4.3519 | |
4.3522 | |
4.3547 | |
4.3496 | |
4.3465 | |
4.3499 | |
4.3531 | |
4.3485 | |
4.3451 | |
4.3455 | |
4.3438 | |
4.3440 | |
4.3415 | |
4.3378 | |
4.3410 | |
4.3442 | |
4.3399 | |
4.3426 | |
4.3563 | |
4.3562 | |
4.3524 | |
4.3495 | |
4.3509 | |
4.3480 | |
4.3534 | |
4.3483 | |
4.3545 | |
4.3553 | |
4.3436 | |
4.3440 | |
4.3397 | |
4.3469 | |
4.3439 | |
4.3444 | |
4.3361 | |
4.3371 | |
4.3317 | |
4.3303 | |
4.3297 | |
4.3301 | |
4.3341 | |
4.3333 | |
4.3340 | |
4.3336 | |
4.3333 | |
4.3372 | |
4.3386 | |
4.3392 | |
4.3455 | |
4.3427 | |
4.3416 | |
4.3358 | |
4.3368 | |
4.3387 | |
4.3435 | |
4.3418 | |
4.3514 | |
4.3473 | |
4.3405 | |
4.3525 | |
4.3586 | |
4.3523 | |
4.3575 | |
4.3575 | |
4.3455 | |
4.3362 | |
4.3365 | |
4.3359 | |
4.3335 | |
4.3380 | |
4.3369 | |
4.3352 | |
4.3340 | |
4.3336 | |
4.3370 | |
4.3365 | |
4.3404 | |
4.3404 | |
4.3384 | |
4.3393 | |
4.3354 | |
4.3318 | |
4.3323 | |
4.3320 | |
4.3318 | |
4.3298 | |
4.3291 | |
4.3291 | |
4.3290 | |
4.3290 | |
4.3288 | |
4.3291 | |
4.3290 | |
4.3291 | |
4.3291 | |
4.3291 | |
4.3291 | |
4.3293 | |
4.3290 | |
4.3293 | |
4.3294 | |
4.3292 | |
4.3295 | |
4.3291 | |
4.3290 | |
4.3291 | |
4.3289 | |
4.3292 | |
4.3290 | |
4.3290 | |
4.3292 | |
4.3293 | |
4.3299 | |
4.3298 | |
4.3299 | |
4.3303 | |
4.3290 | |
4.3290 | |
4.3290 | |
4.3291 | |
4.3293 | |
4.3293 | |
4.3290 | |
4.3286 | |
4.3302 | |
4.3323 | |
4.3328 | |
4.3307 | |
4.3311 | |
4.3306 | |
4.3317 | |
4.3336 | |
4.3340 | |
4.3316 | |
4.3305 | |
4.3292 | |
4.3293 | |
4.3290 | |
4.3295 | |
4.3299 | |
4.3303 | |
4.3291 | |
4.3290 | |
4.3291 | |
4.3298 | |
4.3323 | |
4.3353 | |
4.3395 | |
4.3367 | |
4.3411 | |
4.3530 | |
4.3586 | |
4.3613 | |
4.3622 | |
4.3639 | |
4.3622 | |
4.3594 | |
4.3579 | |
4.3559 | |
4.3591 | |
4.3582 | |
4.3561 | |
4.3615 | |
4.3628 | |
4.3619 | |
4.3594 | |
4.3585 | |
4.3576 | |
4.3552 | |
4.3539 | |
4.3514 | |
4.3543 | |
4.3525 | |
4.3519 | |
4.3479 | |
4.3456 | |
4.3386 | |
4.3511 | |
4.3476 | |
4.3554 | |
4.3574 | |
4.3550 | |
4.3572 | |
4.3609 | |
4.3627 | |
4.3586 | |
4.3577 | |
4.3560 | |
4.3597 | |
4.3555 | |
4.3550 | |
4.3503 | |
4.3464 | |
4.3476 | |
4.3504 | |
4.3368 | |
4.3295 | |
4.3294 | |
4.3306 | |
4.3333 | |
4.3398 | |
4.3430 | |
4.3502 | |
4.3451 | |
4.3545 | |
4.3595 | |
4.3667 | |
4.3699 | |
4.3732 | |
4.3708 | |
4.3686 | |
4.3682 | |
4.3659 | |
4.3662 | |
4.3640 | |
4.3668 | |
4.3647 | |
4.3600 | |
4.3683 | |
4.3689 | |
4.3635 | |
4.3668 | |
4.3686 | |
4.3652 | |
4.3643 | |
4.3665 | |
4.3655 | |
4.3644 | |
4.3640 | |
4.3651 | |
4.3651 | |
4.3633 | |
4.3640 | |
4.3646 | |
4.3617 | |
4.3631 | |
4.3570 | |
4.3565 | |
4.3543 | |
4.3449 | |
4.3451 | |
4.3426 | |
4.3426 | |
4.3423 | |
4.3441 | |
4.3501 | |
4.3491 | |
4.3475 | |
4.3432 | |
4.3481 | |
4.3483 | |
4.3516 | |
4.3525 | |
4.3486 | |
4.3487 | |
4.3458 | |
4.3451 | |
4.3458 | |
4.3437 | |
4.3457 | |
4.3438 | |
4.3412 | |
4.3450 | |
4.3438 | |
4.3412 | |
4.3392 | |
4.3392 | |
4.3386 | |
4.3358 | |
4.3344 | |
4.3331 | |
4.3318 | |
4.3313 | |
4.3302 | |
4.3312 | |
4.3314 | |
4.3334 | |
4.3334 | |
4.3352 | |
4.3349 | |
4.3345 | |
4.3348 | |
4.3347 | |
4.3343 | |
4.3356 | |
4.3352 | |
4.3342 | |
4.3337 | |
4.3321 | |
4.3313 | |
4.3304 | |
4.3323 | |
4.3313 | |
4.3307 | |
4.3317 | |
4.3317 | |
4.3318 | |
4.3316 | |
4.3333 | |
4.3311 | |
4.3308 | |
4.3326 | |
4.3336 | |
4.3339 | |
4.3338 | |
4.3338 | |
4.3360 | |
4.3360 | |
4.3390 | |
4.3404 | |
4.3414 | |
4.3399 | |
4.3415 | |
4.3423 | |
4.3427 | |
4.3440 | |
4.3454 | |
4.3427 | |
4.3414 | |
4.3432 | |
4.3444 | |
4.3473 | |
4.3457 | |
4.3502 | |
4.3571 | |
4.3559 | |
4.3556 | |
4.3556 | |
4.3569 | |
4.3571 | |
4.3563 | |
4.3573 | |
4.3571 | |
4.3574 | |
4.3574 | |
4.3571 | |
4.3574 | |
4.3572 | |
4.3573 | |
4.3573 | |
4.3567 | |
4.3558 | |
4.3547 | |
4.3451 | |
4.3480 | |
4.3465 | |
4.3437 | |
4.3411 | |
4.3442 | |
4.3427 | |
4.3438 | |
4.3438 | |
4.3461 | |
4.3445 | |
4.3525 | |
4.3516 | |
4.3566 | |
4.3573 | |
4.3575 | |
4.3574 | |
4.3575 | |
4.3576 | |
4.3574 | |
4.3573 | |
4.3566 | |
4.3574 | |
4.3575 | |
4.3575 | |
4.3573 | |
4.3572 | |
4.3566 | |
4.3571 | |
4.3560 | |
4.3547 | |
4.3555 | |
4.3536 | |
4.3575 | |
4.3575 | |
4.3574 | |
4.3572 | |
4.3571 | |
4.3550 | |
4.3515 | |
4.3554 |