Sejarah kurs harian AWF /XOF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Gulden Aruban = 383.1032 Franc CFA BCEAO
minimum pada
1 Gulden Aruban = 293.3356 Franc CFA BCEAO
Date | AWF/XOF |
---|---|
375.3087 | |
379.8883 | |
366.8376 | |
360.8640 | |
369.4055 | |
367.0039 | |
366.3909 | |
359.4521 | |
359.2808 | |
358.0884 | |
357.9867 | |
361.6898 | |
362.8984 | |
350.5373 | |
346.6252 | |
348.4148 | |
350.5317 | |
341.6745 | |
340.4792 | |
343.8164 | |
351.6140 | |
347.0782 | |
348.1910 | |
340.9872 | |
332.0259 | |
334.3870 | |
336.3416 | |
327.2145 | |
323.1872 | |
323.8366 | |
320.1258 | |
328.4959 | |
324.1887 | |
321.3711 | |
323.7951 | |
322.7071 | |
323.9806 | |
325.0756 | |
324.9612 | |
324.6508 | |
325.0192 | |
324.9467 | |
320.2305 | |
316.5144 | |
316.4853 | |
315.8073 | |
315.8118 | |
316.6152 | |
314.9264 | |
313.2705 | |
312.9461 | |
311.0555 | |
308.9052 | |
310.5137 | |
312.7000 | |
311.2947 | |
311.5726 | |
308.3215 | |
310.8860 | |
311.4395 | |
309.1701 | |
308.8441 | |
307.6664 | |
308.1665 | |
302.5367 | |
301.2916 | |
300.3796 | |
300.0732 | |
301.7712 | |
301.1173 | |
304.2924 | |
303.2107 | |
304.4915 | |
307.8570 | |
311.9609 | |
311.0054 | |
307.2585 | |
308.8150 | |
304.0427 | |
302.0408 | |
302.1312 | |
304.7533 | |
303.2528 | |
301.5464 | |
303.7499 | |
301.2888 | |
298.0363 | |
299.9305 | |
301.0137 | |
301.3248 | |
302.1423 | |
305.9187 | |
307.8916 | |
309.7731 | |
308.4026 | |
314.4704 | |
310.0865 | |
310.9258 | |
310.5901 | |
311.3804 | |
314.0353 | |
310.8919 | |
308.5492 | |
309.8990 | |
306.9063 | |
309.3218 | |
309.1454 | |
311.5120 | |
312.5331 | |
311.6304 | |
320.1196 | |
323.4789 | |
323.5746 | |
324.7714 | |
326.7841 | |
325.6436 | |
324.7232 | |
329.6565 | |
335.9007 | |
338.3018 | |
338.5619 | |
334.9385 | |
337.6592 | |
337.4039 | |
337.1888 | |
339.5978 | |
332.1133 | |
339.8494 | |
328.4548 | |
319.8963 | |
329.4909 | |
338.7595 | |
338.1989 | |
334.6463 | |
331.1509 | |
332.3725 | |
330.5568 | |
329.3569 | |
327.3549 | |
327.4873 | |
330.8987 | |
327.9375 | |
330.8903 | |
332.4752 | |
332.8785 | |
331.3098 | |
331.9251 | |
328.4284 | |
330.5069 | |
327.9851 | |
332.1856 | |
333.3301 | |
336.5107 | |
333.5878 | |
332.2226 | |
332.1301 | |
334.1469 | |
329.6449 | |
330.0363 | |
327.3631 | |
327.7360 | |
329.5554 | |
326.7304 | |
325.1981 | |
326.7532 | |
322.8945 | |
321.6059 | |
326.2283 | |
324.2560 | |
327.6623 | |
327.2536 | |
328.1623 | |
325.8928 | |
327.2226 | |
328.6522 | |
325.7132 | |
323.9006 | |
325.8248 | |
326.1212 | |
323.5699 | |
322.9184 | |
325.9365 | |
323.2255 | |
322.7198 | |
323.5076 | |
324.0574 | |
320.2008 | |
320.9780 | |
322.5278 | |
319.5457 | |
320.1696 | |
320.0243 | |
321.2515 | |
323.1474 | |
320.7661 | |
323.3513 | |
322.5167 | |
320.7080 | |
325.3255 | |
322.3249 | |
322.0085 | |
318.8560 | |
316.4090 | |
319.2518 | |
315.7298 | |
311.2784 | |
314.0128 | |
316.6977 | |
315.6401 | |
315.0141 | |
320.9089 | |
321.3664 | |
317.4764 | |
313.6659 | |
312.7715 | |
312.6925 | |
310.8639 | |
314.8508 | |
313.2031 | |
315.5718 | |
310.7932 | |
312.2059 | |
314.7148 | |
311.6200 | |
305.6991 | |
307.9047 | |
303.3804 | |
299.4130 | |
296.2274 | |
297.8414 | |
297.4201 | |
295.2833 | |
297.7427 | |
297.8942 | |
297.4497 | |
295.2872 | |
298.8278 | |
294.5752 | |
296.0162 | |
299.4130 | |
298.4920 | |
306.0857 | |
305.5681 | |
309.1439 | |
310.7078 | |
310.6357 | |
308.8833 | |
306.6208 | |
311.0658 | |
314.4222 | |
312.1301 | |
310.4710 | |
311.9831 | |
312.0276 | |
308.8092 | |
306.7083 | |
305.4813 | |
307.8237 | |
307.2873 | |
311.5741 | |
310.6578 | |
310.6313 | |
312.5048 | |
314.6092 | |
319.7466 | |
322.6462 | |
323.0941 | |
327.9292 | |
327.0104 | |
326.9197 | |
326.0692 | |
327.2099 | |
328.6206 | |
333.9665 | |
335.0583 | |
335.2741 | |
337.8383 | |
344.7126 | |
346.4385 | |
343.7515 | |
336.5211 | |
340.8419 | |
343.6795 | |
345.9944 | |
346.1569 | |
345.1715 | |
344.7887 | |
342.0879 | |
344.7651 | |
341.9863 | |
345.8795 | |
348.4740 | |
350.2005 | |
350.8354 | |
351.6102 | |
345.8613 | |
342.3950 | |
346.1021 | |
344.6818 | |
340.0626 | |
331.2630 | |
334.7761 | |
336.4986 | |
333.2996 | |
328.3989 | |
326.1748 | |
325.3755 | |
328.2082 | |
326.4588 | |
328.4515 | |
328.0983 | |
324.1279 | |
327.7524 | |
330.5468 | |
328.2805 | |
333.6828 | |
331.5376 | |
331.6817 | |
329.0380 | |
323.3816 | |
324.1775 | |
328.5337 | |
328.1590 | |
326.6490 | |
322.9374 | |
320.7112 | |
321.3617 | |
325.3868 | |
324.7778 | |
322.5072 | |
320.5748 | |
328.5584 | |
324.9290 | |
330.4070 | |
334.0414 | |
332.9765 | |
330.2390 | |
325.0111 | |
327.1443 | |
335.5828 | |
339.0292 | |
335.7357 | |
337.3726 | |
336.5919 | |
334.7795 | |
338.1535 | |
334.6361 | |
336.1675 | |
346.3744 | |
342.8496 | |
340.4492 |