Sejarah kurs harian AWF /MDL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Gulden Aruban = 11.5374 Leu Moldova
minimum pada
1 Gulden Aruban = 9.1289 Leu Moldova
Date | AWF/MDL |
---|---|
10.9430 | |
10.8529 | |
10.8487 | |
10.7547 | |
10.8270 | |
10.8160 | |
10.6527 | |
10.6817 | |
10.7524 | |
10.7902 | |
10.7513 | |
10.7975 | |
10.7037 | |
10.6479 | |
10.7328 | |
10.7164 | |
10.5752 | |
10.5666 | |
10.6470 | |
10.6789 | |
10.6098 | |
10.4805 | |
10.2833 | |
10.2645 | |
10.2886 | |
10.2752 | |
10.1906 | |
10.0605 | |
9.9315 | |
9.9557 | |
9.9650 | |
10.0969 | |
10.0627 | |
10.0570 | |
10.0312 | |
9.8763 | |
9.9443 | |
9.9205 | |
9.8971 | |
9.8443 | |
9.9240 | |
9.8528 | |
9.7612 | |
9.7863 | |
9.7552 | |
9.7742 | |
9.6645 | |
9.6698 | |
9.7622 | |
9.8558 | |
9.8325 | |
9.8161 | |
9.8406 | |
9.8453 | |
9.8825 | |
9.7932 | |
9.9036 | |
9.9461 | |
10.0694 | |
10.0380 | |
10.0615 | |
10.0697 | |
10.0678 | |
10.0300 | |
9.8760 | |
9.8574 | |
9.8655 | |
9.8478 | |
9.8802 | |
9.8867 | |
9.8980 | |
9.9576 | |
10.0378 | |
9.9858 | |
10.1420 | |
9.9952 | |
9.9011 | |
9.7728 | |
9.7652 | |
9.7836 | |
9.6805 | |
9.7694 | |
9.6298 | |
9.7073 | |
9.6837 | |
9.6008 | |
9.5473 | |
9.6290 | |
9.6168 | |
9.5407 | |
9.6305 | |
9.5732 | |
9.5141 | |
9.5313 | |
9.5153 | |
9.4972 | |
9.4652 | |
9.4372 | |
9.4690 | |
9.4016 | |
9.4014 | |
9.2357 | |
9.2483 | |
9.2378 | |
9.2244 | |
9.1856 | |
9.2145 | |
9.1504 | |
9.2532 | |
9.3479 | |
9.4715 | |
9.4729 | |
9.6089 | |
9.5588 | |
9.6928 | |
9.6156 | |
9.5210 | |
9.7366 | |
9.8444 | |
9.9626 | |
9.8983 | |
9.9389 | |
10.1110 | |
9.8405 | |
10.0627 | |
10.4264 | |
10.1031 | |
9.9808 | |
9.8260 | |
9.5776 | |
9.7656 | |
9.9795 | |
9.8425 | |
9.7104 | |
9.6820 | |
9.7863 | |
9.7795 | |
9.6600 | |
9.5523 | |
9.5907 | |
9.6232 | |
9.5747 | |
9.6264 | |
9.7954 | |
9.6990 | |
9.7034 | |
9.7211 | |
9.6639 | |
9.7513 | |
9.6113 | |
9.7430 | |
9.8235 | |
9.9258 | |
9.8280 | |
9.8061 | |
9.9264 | |
9.8988 | |
9.9598 | |
9.8109 | |
9.7321 | |
9.9794 | |
9.9053 | |
9.7483 | |
9.8582 | |
9.9343 | |
10.0177 | |
10.1395 | |
10.1322 | |
10.0994 | |
10.2143 | |
10.0966 | |
9.9990 | |
9.9766 | |
9.9575 | |
9.9827 | |
9.9973 | |
9.9050 | |
9.7549 | |
9.6557 | |
9.6094 | |
9.6307 | |
9.5444 | |
9.5588 | |
9.5555 | |
9.5502 | |
9.5353 | |
9.4924 | |
9.5466 | |
9.5585 | |
9.5475 | |
9.6705 | |
9.5900 | |
9.5916 | |
9.6522 | |
9.5687 | |
9.5686 | |
9.5999 | |
9.6094 | |
9.5031 | |
9.5857 | |
9.5613 | |
9.4940 | |
9.5224 | |
9.4769 | |
9.4416 | |
9.3831 | |
9.4120 | |
9.3981 | |
9.3670 | |
9.4045 | |
9.3851 | |
9.2375 | |
9.2723 | |
9.3204 | |
9.2999 | |
9.3147 | |
9.3522 | |
9.4454 | |
9.4903 | |
9.3718 | |
9.4079 | |
9.4324 | |
9.4194 | |
9.3535 | |
9.1764 | |
9.2988 | |
9.2632 | |
9.1995 | |
9.1569 | |
9.2048 | |
9.1934 | |
9.2408 | |
9.2572 | |
9.2736 | |
9.3240 | |
9.2352 | |
9.3625 | |
9.2257 | |
9.3191 | |
9.4199 | |
9.4498 | |
9.5638 | |
9.5541 | |
9.6006 | |
9.5170 | |
9.6257 | |
9.5856 | |
9.5835 | |
9.7464 | |
9.8710 | |
9.6992 | |
9.7135 | |
9.7390 | |
9.8045 | |
9.8231 | |
9.8473 | |
9.8513 | |
9.8894 | |
9.9933 | |
10.0033 | |
9.9911 | |
10.0045 | |
10.1384 | |
10.1142 | |
10.1170 | |
10.1491 | |
10.1412 | |
10.2114 | |
10.1235 | |
10.1288 | |
10.1748 | |
10.1314 | |
10.2884 | |
10.3496 | |
10.4738 | |
10.6426 | |
10.7775 | |
10.7199 | |
10.8047 | |
10.8593 | |
10.8114 | |
10.9331 | |
10.9937 | |
11.0451 | |
11.1031 | |
11.1094 | |
11.1091 | |
11.0936 | |
11.1988 | |
11.2607 | |
11.2155 | |
11.2746 | |
11.1436 | |
11.1660 | |
11.2035 | |
11.2623 | |
11.3139 | |
11.3229 | |
11.2292 | |
11.1233 | |
11.0228 | |
11.2213 | |
11.1380 | |
11.0901 | |
11.0081 | |
10.9778 | |
11.0119 | |
11.0382 | |
11.0097 | |
11.0129 | |
11.0180 | |
11.0048 | |
11.0059 | |
11.0065 | |
11.0121 | |
11.0606 | |
11.0898 | |
11.0591 | |
11.0674 | |
11.0037 | |
11.0352 | |
11.1821 | |
11.1522 | |
11.1064 | |
11.0013 | |
11.0024 | |
11.0522 | |
10.9822 | |
10.9873 | |
10.9424 | |
10.8859 | |
10.9522 | |
11.0080 | |
11.1415 | |
11.1353 | |
11.1842 | |
11.2112 | |
11.0915 | |
11.2863 | |
11.3707 | |
11.4636 | |
11.4666 | |
11.3190 | |
10.9944 | |
10.9723 | |
10.9349 | |
11.0465 | |
11.0692 | |
11.2391 | |
11.1395 | |
11.0525 |