Sejarah kurs harian AWF /IEP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Gulden Aruban = 0.4600 Pound Irlandia
minimum pada
1 Gulden Aruban = 0.3522 Pound Irlandia
Date | AWF/IEP |
---|---|
0.4506 | |
0.4561 | |
0.4404 | |
0.4333 | |
0.4435 | |
0.4406 | |
0.4399 | |
0.4316 | |
0.4314 | |
0.4299 | |
0.4298 | |
0.4343 | |
0.4357 | |
0.4209 | |
0.4162 | |
0.4183 | |
0.4209 | |
0.4102 | |
0.4088 | |
0.4128 | |
0.4222 | |
0.4167 | |
0.4180 | |
0.4094 | |
0.3986 | |
0.4015 | |
0.4038 | |
0.3929 | |
0.3880 | |
0.3888 | |
0.3844 | |
0.3944 | |
0.3892 | |
0.3858 | |
0.3888 | |
0.3875 | |
0.3890 | |
0.3903 | |
0.3902 | |
0.3898 | |
0.3902 | |
0.3901 | |
0.3845 | |
0.3800 | |
0.3800 | |
0.3792 | |
0.3792 | |
0.3801 | |
0.3781 | |
0.3761 | |
0.3757 | |
0.3735 | |
0.3709 | |
0.3728 | |
0.3754 | |
0.3738 | |
0.3741 | |
0.3702 | |
0.3733 | |
0.3739 | |
0.3712 | |
0.3708 | |
0.3694 | |
0.3700 | |
0.3632 | |
0.3617 | |
0.3606 | |
0.3603 | |
0.3623 | |
0.3615 | |
0.3653 | |
0.3640 | |
0.3656 | |
0.3696 | |
0.3746 | |
0.3734 | |
0.3689 | |
0.3708 | |
0.3650 | |
0.3626 | |
0.3627 | |
0.3659 | |
0.3641 | |
0.3620 | |
0.3647 | |
0.3617 | |
0.3578 | |
0.3601 | |
0.3614 | |
0.3618 | |
0.3628 | |
0.3673 | |
0.3697 | |
0.3719 | |
0.3703 | |
0.3776 | |
0.3723 | |
0.3733 | |
0.3729 | |
0.3739 | |
0.3770 | |
0.3733 | |
0.3705 | |
0.3721 | |
0.3685 | |
0.3714 | |
0.3712 | |
0.3740 | |
0.3752 | |
0.3742 | |
0.3843 | |
0.3884 | |
0.3885 | |
0.3899 | |
0.3923 | |
0.3910 | |
0.3899 | |
0.3958 | |
0.4033 | |
0.4062 | |
0.4065 | |
0.4021 | |
0.4054 | |
0.4051 | |
0.4048 | |
0.4077 | |
0.3987 | |
0.4080 | |
0.3944 | |
0.3841 | |
0.3956 | |
0.4067 | |
0.4061 | |
0.4018 | |
0.3976 | |
0.3991 | |
0.3969 | |
0.3954 | |
0.3930 | |
0.3932 | |
0.3973 | |
0.3937 | |
0.3973 | |
0.3992 | |
0.3997 | |
0.3978 | |
0.3985 | |
0.3943 | |
0.3968 | |
0.3938 | |
0.3988 | |
0.4002 | |
0.4040 | |
0.4005 | |
0.3989 | |
0.3988 | |
0.4012 | |
0.3958 | |
0.3963 | |
0.3930 | |
0.3935 | |
0.3957 | |
0.3923 | |
0.3904 | |
0.3923 | |
0.3877 | |
0.3861 | |
0.3917 | |
0.3893 | |
0.3934 | |
0.3929 | |
0.3940 | |
0.3913 | |
0.3929 | |
0.3946 | |
0.3911 | |
0.3889 | |
0.3912 | |
0.3916 | |
0.3885 | |
0.3877 | |
0.3913 | |
0.3881 | |
0.3875 | |
0.3884 | |
0.3891 | |
0.3844 | |
0.3854 | |
0.3872 | |
0.3837 | |
0.3844 | |
0.3842 | |
0.3857 | |
0.3880 | |
0.3851 | |
0.3882 | |
0.3872 | |
0.3851 | |
0.3906 | |
0.3870 | |
0.3866 | |
0.3828 | |
0.3799 | |
0.3833 | |
0.3791 | |
0.3737 | |
0.3770 | |
0.3802 | |
0.3790 | |
0.3782 | |
0.3853 | |
0.3858 | |
0.3812 | |
0.3766 | |
0.3755 | |
0.3754 | |
0.3732 | |
0.3780 | |
0.3760 | |
0.3789 | |
0.3731 | |
0.3748 | |
0.3779 | |
0.3741 | |
0.3670 | |
0.3697 | |
0.3642 | |
0.3595 | |
0.3557 | |
0.3576 | |
0.3571 | |
0.3545 | |
0.3575 | |
0.3577 | |
0.3571 | |
0.3545 | |
0.3588 | |
0.3537 | |
0.3554 | |
0.3595 | |
0.3584 | |
0.3675 | |
0.3669 | |
0.3712 | |
0.3730 | |
0.3730 | |
0.3709 | |
0.3681 | |
0.3735 | |
0.3775 | |
0.3748 | |
0.3728 | |
0.3746 | |
0.3746 | |
0.3708 | |
0.3682 | |
0.3668 | |
0.3696 | |
0.3689 | |
0.3741 | |
0.3730 | |
0.3730 | |
0.3752 | |
0.3777 | |
0.3839 | |
0.3864 | |
0.3870 | |
0.3933 | |
0.3929 | |
0.3921 | |
0.3911 | |
0.3933 | |
0.3936 | |
0.4010 | |
0.4023 | |
0.4025 | |
0.4056 | |
0.4139 | |
0.4159 | |
0.4127 | |
0.4040 | |
0.4092 | |
0.4126 | |
0.4154 | |
0.4156 | |
0.4144 | |
0.4140 | |
0.4107 | |
0.4139 | |
0.4106 | |
0.4153 | |
0.4184 | |
0.4205 | |
0.4212 | |
0.4222 | |
0.4153 | |
0.4111 | |
0.4155 | |
0.4138 | |
0.4083 | |
0.3977 | |
0.4019 | |
0.4040 | |
0.4002 | |
0.3943 | |
0.3916 | |
0.3907 | |
0.3941 | |
0.3920 | |
0.3943 | |
0.3939 | |
0.3892 | |
0.3935 | |
0.3969 | |
0.3941 | |
0.4006 | |
0.3981 | |
0.3982 | |
0.3951 | |
0.3883 | |
0.3892 | |
0.3944 | |
0.3940 | |
0.3922 | |
0.3877 | |
0.3851 | |
0.3858 | |
0.3907 | |
0.3899 | |
0.3872 | |
0.3849 | |
0.3945 | |
0.3901 | |
0.3967 | |
0.4011 | |
0.3998 | |
0.3965 | |
0.3902 | |
0.3928 | |
0.4029 | |
0.4070 | |
0.4031 | |
0.4051 | |
0.4041 | |
0.4019 | |
0.4060 | |
0.4018 | |
0.4036 | |
0.4159 | |
0.4116 | |
0.4088 |