Sejarah kurs harian AWF /DOP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Gulden Aruban = 33.0255 Peso Dominika
minimum pada
1 Gulden Aruban = 24.9096 Peso Dominika
Date | AWF/DOP |
---|---|
30.0727 | |
29.8466 | |
29.9064 | |
29.7102 | |
29.8282 | |
29.8501 | |
29.7699 | |
30.1234 | |
30.4115 | |
30.5145 | |
30.3210 | |
30.4590 | |
30.4671 | |
30.5478 | |
30.4807 | |
30.6379 | |
30.7155 | |
30.7162 | |
30.7862 | |
30.9173 | |
30.8360 | |
30.8966 | |
30.7607 | |
30.6774 | |
30.6365 | |
30.6382 | |
30.7058 | |
30.7441 | |
31.5634 | |
31.9303 | |
32.1941 | |
32.4185 | |
32.3392 | |
32.3017 | |
32.2068 | |
31.8201 | |
31.9729 | |
31.8761 | |
31.7213 | |
31.6725 | |
31.6766 | |
31.5371 | |
31.3924 | |
31.5581 | |
31.5766 | |
31.5178 | |
31.5444 | |
31.4102 | |
31.4506 | |
31.5200 | |
31.7075 | |
31.7450 | |
31.7714 | |
31.8254 | |
31.9542 | |
31.8416 | |
31.8838 | |
31.8558 | |
31.9327 | |
31.8982 | |
31.8744 | |
31.7902 | |
31.9082 | |
31.9146 | |
31.9121 | |
31.9141 | |
31.8647 | |
31.8108 | |
31.8015 | |
31.6363 | |
31.8429 | |
31.7237 | |
31.8289 | |
31.7945 | |
31.8863 | |
31.7437 | |
31.8531 | |
32.2674 | |
32.3450 | |
32.4763 | |
32.3491 | |
32.3890 | |
32.3837 | |
32.4183 | |
32.6386 | |
32.5797 | |
32.3820 | |
32.4655 | |
32.6786 | |
32.4577 | |
32.5125 | |
32.3606 | |
32.4085 | |
32.6677 | |
32.5095 | |
32.6574 | |
32.5783 | |
32.5779 | |
32.6541 | |
32.6848 | |
32.6865 | |
32.6038 | |
32.6155 | |
32.6204 | |
32.5823 | |
32.5424 | |
32.7355 | |
32.6259 | |
32.9639 | |
32.5137 | |
32.6327 | |
32.6468 | |
32.5338 | |
32.5039 | |
32.7600 | |
32.8373 | |
32.1434 | |
31.4504 | |
30.9273 | |
31.0467 | |
30.5940 | |
30.2777 | |
30.1997 | |
30.2839 | |
30.2686 | |
30.1165 | |
29.9705 | |
29.9527 | |
32.9531 | |
29.7051 | |
29.9805 | |
29.9299 | |
29.8347 | |
29.6754 | |
29.5799 | |
29.7571 | |
29.8027 | |
29.6676 | |
29.5934 | |
29.6731 | |
29.6825 | |
29.5048 | |
29.6216 | |
29.6728 | |
29.5809 | |
29.4767 | |
29.4767 | |
29.4741 | |
29.5642 | |
29.5777 | |
29.4566 | |
29.2120 | |
29.2105 | |
28.9134 | |
28.6226 | |
28.6598 | |
28.7871 | |
28.5893 | |
28.4999 | |
28.5634 | |
28.6835 | |
28.5685 | |
28.4360 | |
28.3649 | |
28.4139 | |
28.2371 | |
28.2524 | |
28.4520 | |
28.3116 | |
28.3931 | |
28.2159 | |
28.2715 | |
28.2166 | |
28.2612 | |
28.5008 | |
28.3402 | |
28.2263 | |
28.2750 | |
28.1789 | |
28.2820 | |
28.2744 | |
28.3072 | |
28.2956 | |
28.3055 | |
28.1876 | |
28.2131 | |
28.1700 | |
28.1429 | |
28.3354 | |
28.1772 | |
28.2789 | |
28.3481 | |
28.2736 | |
28.1088 | |
27.9435 | |
28.1410 | |
28.0282 | |
28.1607 | |
27.7868 | |
28.0584 | |
27.8793 | |
27.8695 | |
27.9141 | |
27.9128 | |
27.7993 | |
27.9739 | |
27.9160 | |
28.0428 | |
27.9562 | |
28.0038 | |
28.0165 | |
27.8632 | |
27.8211 | |
27.8279 | |
27.7811 | |
27.7119 | |
27.5790 | |
27.6318 | |
27.6614 | |
27.7188 | |
27.6511 | |
27.6494 | |
27.6743 | |
27.7451 | |
27.5515 | |
27.7376 | |
27.6912 | |
27.5836 | |
27.6932 | |
27.6089 | |
27.5185 | |
27.7279 | |
27.6674 | |
27.7116 | |
27.4776 | |
27.4031 | |
27.3971 | |
27.1342 | |
27.1065 | |
27.1467 | |
27.0808 | |
27.1109 | |
27.0152 | |
27.0277 | |
27.0238 | |
26.9724 | |
26.9377 | |
26.8598 | |
26.8679 | |
26.8175 | |
26.8526 | |
26.4537 | |
26.4396 | |
26.5228 | |
26.7046 | |
26.4319 | |
26.6627 | |
26.6013 | |
26.2982 | |
26.3881 | |
26.4101 | |
26.5524 | |
26.3576 | |
26.4613 | |
26.5212 | |
26.4358 | |
26.4539 | |
26.3983 | |
26.4179 | |
26.3629 | |
26.3903 | |
26.3127 | |
26.5228 | |
26.5246 | |
26.3768 | |
26.3054 | |
26.4422 | |
26.3391 | |
26.4097 | |
26.3338 | |
26.4212 | |
26.3983 | |
26.3629 | |
26.1201 | |
26.2574 | |
26.1574 | |
26.0911 | |
26.1396 | |
26.3805 | |
26.0881 | |
25.9195 | |
26.1219 | |
25.9352 | |
25.9068 | |
25.8257 | |
25.9492 | |
26.1563 | |
25.8834 | |
25.7651 | |
25.6733 | |
25.7281 | |
25.8478 | |
25.5956 | |
25.8035 | |
25.7079 | |
25.7252 | |
25.6969 | |
25.7795 | |
25.5655 | |
25.6554 | |
25.7914 | |
25.7797 | |
25.6718 | |
25.6548 | |
25.4664 | |
25.6785 | |
25.7268 | |
25.6918 | |
25.6409 | |
25.5622 | |
25.6427 | |
25.8256 | |
25.6326 | |
25.6154 | |
25.6001 | |
25.4214 | |
25.5382 | |
25.5695 | |
25.5766 | |
25.6256 | |
25.3020 | |
25.5285 | |
25.4346 | |
25.5054 | |
25.5497 | |
25.4455 | |
25.4019 | |
25.4357 | |
25.4446 | |
25.4167 | |
25.4619 | |
25.3355 | |
25.4858 | |
25.4226 | |
25.3807 | |
25.3897 | |
25.3555 | |
25.2341 | |
25.3205 | |
25.2056 | |
25.2833 |