Sejarah kurs harian AWF /COP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Gulden Aruban = 2 582.8316 Peso Kolombia
minimum pada
1 Gulden Aruban = 1 512.7440 Peso Kolombia
Date | AWF/COP |
---|---|
2 579.5466 | |
2 478.0768 | |
2 478.9614 | |
2 427.6354 | |
2 509.7905 | |
2 458.6954 | |
2 447.1826 | |
2 327.8407 | |
2 425.4580 | |
2 399.4093 | |
2 493.9777 | |
2 441.5221 | |
2 473.2704 | |
2 348.6472 | |
2 315.9093 | |
2 184.8950 | |
2 206.6937 | |
2 109.5462 | |
2 199.9201 | |
2 222.9764 | |
2 299.4865 | |
2 264.0295 | |
2 211.3541 | |
2 149.2488 | |
2 132.2370 | |
2 130.3022 | |
2 132.8175 | |
2 186.1703 | |
2 198.5810 | |
2 194.0481 | |
2 207.5439 | |
2 211.9288 | |
2 210.1681 | |
2 241.0392 | |
2 264.6902 | |
2 273.7631 | |
2 230.3623 | |
2 219.7724 | |
2 178.4580 | |
2 216.5900 | |
2 241.9421 | |
2 186.3910 | |
2 170.5290 | |
2 163.0783 | |
2 099.1542 | |
2 108.7440 | |
2 100.2816 | |
2 103.0418 | |
2 114.8212 | |
2 144.0613 | |
2 138.7072 | |
2 141.6960 | |
2 122.8120 | |
2 137.9604 | |
2 164.3451 | |
2 147.8035 | |
2 215.0040 | |
2 167.4305 | |
2 173.3540 | |
2 134.2316 | |
2 138.8859 | |
2 092.9088 | |
2 097.1652 | |
2 105.9533 | |
2 042.9252 | |
2 014.2434 | |
2 069.8978 | |
2 093.6967 | |
2 062.9667 | |
2 094.1053 | |
2 099.2123 | |
2 028.1551 | |
2 013.8005 | |
2 045.2007 | |
2 043.8819 | |
2 059.1660 | |
1 988.6316 | |
2 031.0436 | |
2 035.9869 | |
1 996.0262 | |
1 953.9312 | |
1 986.9682 | |
1 993.1255 | |
1 971.2133 | |
1 934.1662 | |
1 938.3787 | |
1 911.3920 | |
1 960.2383 | |
1 909.0796 | |
1 919.7165 | |
1 933.7362 | |
2 016.5188 | |
2 029.9604 | |
2 036.5093 | |
2 080.6460 | |
2 159.0912 | |
2 117.6610 | |
2 146.2490 | |
2 138.0607 | |
2 160.1056 | |
2 169.8870 | |
2 087.0317 | |
2 069.7386 | |
2 074.3476 | |
2 088.7373 | |
2 140.5431 | |
2 116.3943 | |
2 087.6707 | |
2 085.5473 | |
2 058.1780 | |
2 040.6130 | |
2 016.9739 | |
2 034.1847 | |
2 096.1406 | |
2 093.5630 | |
2 110.2942 | |
1 993.6190 | |
2 081.8265 | |
2 107.1522 | |
2 182.2308 | |
2 173.8495 | |
2 209.3452 | |
2 258.5115 | |
2 199.7397 | |
2 175.2726 | |
2 252.4164 | |
2 255.4301 | |
2 281.0729 | |
2 258.0942 | |
1 999.6147 | |
1 969.5402 | |
1 889.4828 | |
1 895.3371 | |
1 908.1397 | |
1 910.0937 | |
1 879.7858 | |
1 861.6610 | |
1 827.1064 | |
1 819.1944 | |
1 843.7044 | |
1 862.7639 | |
1 886.5542 | |
1 912.6665 | |
1 962.7208 | |
1 915.1003 | |
1 914.4952 | |
1 863.0061 | |
1 856.7287 | |
1 898.8059 | |
1 912.4282 | |
1 915.7125 | |
1 915.8185 | |
1 938.4443 | |
1 909.4067 | |
1 880.6807 | |
1 872.7949 | |
1 923.0342 | |
1 913.8797 | |
1 919.8402 | |
1 897.5476 | |
1 888.8073 | |
1 810.3676 | |
1 778.3268 | |
1 784.8099 | |
1 794.4458 | |
1 793.0583 | |
1 789.2657 | |
1 826.4561 | |
1 827.3372 | |
1 888.1030 | |
1 875.7402 | |
1 853.4980 | |
1 827.2158 | |
1 808.6720 | |
1 804.0784 | |
1 764.9299 | |
1 743.2129 | |
1 744.6727 | |
1 780.2117 | |
1 746.9182 | |
1 744.3707 | |
1 773.0021 | |
1 728.9705 | |
1 737.9599 | |
1 751.2773 | |
1 741.6807 | |
1 728.2752 | |
1 759.3829 | |
1 745.9780 | |
1 753.8557 | |
1 782.9733 | |
1 814.4957 | |
1 838.8936 | |
1 786.7875 | |
1 755.9720 | |
1 807.0018 | |
1 804.4024 | |
1 769.0164 | |
1 776.1604 | |
1 778.7999 | |
1 779.5766 | |
1 721.2841 | |
1 731.6087 | |
1 693.2208 | |
1 655.4710 | |
1 674.1992 | |
1 687.3884 | |
1 709.7246 | |
1 705.7955 | |
1 648.9716 | |
1 693.3065 | |
1 641.2170 | |
1 615.4751 | |
1 612.5255 | |
1 603.5456 | |
1 596.8338 | |
1 603.5941 | |
1 637.7683 | |
1 619.7436 | |
1 622.0684 | |
1 617.1260 | |
1 614.4624 | |
1 617.1982 | |
1 623.7844 | |
1 566.6151 | |
1 578.0866 | |
1 574.3423 | |
1 527.1384 | |
1 525.6393 | |
1 576.2701 | |
1 570.4311 | |
1 579.9500 | |
1 601.4934 | |
1 604.0427 | |
1 573.4309 | |
1 572.7643 | |
1 624.6549 | |
1 610.0216 | |
1 584.8192 | |
1 576.2115 | |
1 594.9390 | |
1 625.3890 | |
1 666.0098 | |
1 656.6393 | |
1 661.9505 | |
1 680.5167 | |
1 668.5738 | |
1 662.0639 | |
1 661.8976 | |
1 683.2804 | |
1 650.4247 | |
1 638.6136 | |
1 649.9234 | |
1 645.8682 | |
1 633.2509 | |
1 626.5862 | |
1 627.7820 | |
1 638.2599 | |
1 651.8338 | |
1 675.7089 | |
1 655.1899 | |
1 666.6982 | |
1 681.1861 | |
1 690.8666 | |
1 695.1289 | |
1 712.7703 | |
1 702.4786 | |
1 687.2762 | |
1 654.6963 | |
1 634.2850 | |
1 621.3101 | |
1 618.1716 | |
1 632.1400 | |
1 608.7957 | |
1 652.7016 | |
1 639.5312 | |
1 606.4492 | |
1 593.8011 | |
1 600.5979 | |
1 601.6203 | |
1 627.4837 | |
1 622.2539 | |
1 661.9460 | |
1 655.1433 | |
1 612.3685 | |
1 608.6414 | |
1 593.6378 | |
1 596.6696 | |
1 646.0933 | |
1 642.5436 | |
1 642.1389 | |
1 644.8838 | |
1 676.2462 | |
1 676.7877 | |
1 675.6451 | |
1 676.6407 | |
1 705.0146 | |
1 757.2852 | |
1 756.7785 | |
1 736.8178 | |
1 703.3235 | |
1 679.8800 | |
1 635.8908 | |
1 632.2743 | |
1 632.1842 | |
1 635.2521 | |
1 628.5417 | |
1 636.0352 | |
1 641.5088 | |
1 638.8850 | |
1 634.0564 | |
1 607.5177 | |
1 637.0554 | |
1 674.1985 | |
1 725.8127 | |
1 685.4325 | |
1 639.2928 | |
1 642.2558 | |
1 633.2340 | |
1 676.6120 | |
1 641.3502 | |
1 729.6281 | |
1 706.8288 | |
1 705.7277 | |
1 649.2994 | |
1 647.8155 | |
1 606.6050 | |
1 642.8001 | |
1 673.5521 | |
1 735.5022 | |
1 677.2001 | |
1 718.4531 | |
1 727.2349 | |
1 793.1849 | |
1 775.1693 | |
1 859.4250 | |
1 873.1165 | |
1 906.4194 | |
1 850.6808 | |
1 832.4125 | |
1 853.9702 | |
1 823.2103 | |
1 829.0808 | |
1 770.7638 | |
1 794.3574 | |
1 867.4052 | |
1 834.6708 | |
1 768.3521 | |
1 730.1534 | |
1 716.6445 | |
1 707.1945 |