Sejarah kurs harian AUD /GIP sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Dolar Australia = 0.6920 Pound Gibraltar
minimum pada
1 Dolar Australia = 0.3734 Pound Gibraltar
Date | AUD/GIP |
---|---|
0.5273 | |
0.5223 | |
0.5224 | |
0.5176 | |
0.5219 | |
0.5171 | |
0.5174 | |
0.5152 | |
0.5160 | |
0.5128 | |
0.5155 | |
0.5189 | |
0.5170 | |
0.5171 | |
0.5203 | |
0.5171 | |
0.5230 | |
0.5271 | |
0.5350 | |
0.5357 | |
0.5298 | |
0.5229 | |
0.5238 | |
0.5234 | |
0.5245 | |
0.5196 | |
0.5257 | |
0.5236 | |
0.5173 | |
0.5190 | |
0.5242 | |
0.5262 | |
0.5258 | |
0.5200 | |
0.5140 | |
0.5116 | |
0.5097 | |
0.5026 | |
0.5114 | |
0.5142 | |
0.5234 | |
0.5254 | |
0.5214 | |
0.5190 | |
0.5258 | |
0.5251 | |
0.5354 | |
0.5396 | |
0.5319 | |
0.5287 | |
0.5347 | |
0.5351 | |
0.5376 | |
0.5305 | |
0.5363 | |
0.5414 | |
0.5469 | |
0.5598 | |
0.5588 | |
0.5738 | |
0.5735 | |
0.5728 | |
0.5715 | |
0.5678 | |
0.5706 | |
0.5671 | |
0.5643 | |
0.5582 | |
0.5517 | |
0.5503 | |
0.5501 | |
0.5562 | |
0.5587 | |
0.5695 | |
0.5623 | |
0.5588 | |
0.5596 | |
0.5547 | |
0.5683 | |
0.5736 | |
0.6011 | |
0.5883 | |
0.5897 | |
0.5890 | |
0.5893 | |
0.5846 | |
0.5821 | |
0.5782 | |
0.5730 | |
0.5765 | |
0.5699 | |
0.5665 | |
0.5673 | |
0.5642 | |
0.5691 | |
0.5716 | |
0.5738 | |
0.5689 | |
0.5639 | |
0.5657 | |
0.5637 | |
0.5641 | |
0.5635 | |
0.5616 | |
0.5533 | |
0.5589 | |
0.5408 | |
0.5284 | |
0.5270 | |
0.5266 | |
0.5257 | |
0.5304 | |
0.5284 | |
0.5286 | |
0.5337 | |
0.5383 | |
0.5382 | |
0.5397 | |
0.5315 | |
0.5367 | |
0.5394 | |
0.5477 | |
0.5466 | |
0.5508 | |
0.5443 | |
0.5399 | |
0.5407 | |
0.5358 | |
0.5314 | |
0.5313 | |
0.5323 | |
0.5374 | |
0.5298 | |
0.5253 | |
0.5303 | |
0.5294 | |
0.5298 | |
0.5340 | |
0.5368 | |
0.5385 | |
0.5443 | |
0.5453 | |
0.5411 | |
0.5467 | |
0.5472 | |
0.5443 | |
0.5475 | |
0.5496 | |
0.5548 | |
0.5581 | |
0.5611 | |
0.5550 | |
0.5545 | |
0.5503 | |
0.5545 | |
0.5588 | |
0.5575 | |
0.5538 | |
0.5581 | |
0.5626 | |
0.5595 | |
0.5608 | |
0.5582 | |
0.5641 | |
0.5657 | |
0.5699 | |
0.5652 | |
0.5635 | |
0.5634 | |
0.5654 | |
0.5552 | |
0.5519 | |
0.5474 | |
0.5537 | |
0.5528 | |
0.5458 | |
0.5468 | |
0.5448 | |
0.5518 | |
0.5536 | |
0.5510 | |
0.5640 | |
0.5670 | |
0.5532 | |
0.5521 | |
0.5485 | |
0.5504 | |
0.5472 | |
0.5441 | |
0.5554 | |
0.5546 | |
0.5526 | |
0.5582 | |
0.5582 | |
0.5543 | |
0.5509 | |
0.5515 | |
0.5433 | |
0.5368 | |
0.5347 | |
0.5258 | |
0.5164 | |
0.5192 | |
0.5097 | |
0.5111 | |
0.5001 | |
0.4984 | |
0.5067 | |
0.4975 | |
0.5047 | |
0.5130 | |
0.5115 | |
0.5159 | |
0.5179 | |
0.5147 | |
0.5178 | |
0.5287 | |
0.5311 | |
0.5267 | |
0.5340 | |
0.5351 | |
0.5181 | |
0.5193 | |
0.5269 | |
0.5254 | |
0.5255 | |
0.5328 | |
0.5345 | |
0.5320 | |
0.5297 | |
0.5373 | |
0.5479 | |
0.5494 | |
0.5448 | |
0.5522 | |
0.5560 | |
0.5563 | |
0.5539 | |
0.5570 | |
0.5594 | |
0.5562 | |
0.5647 | |
0.5636 | |
0.5623 | |
0.5571 | |
0.5508 | |
0.5468 | |
0.5464 | |
0.5485 | |
0.5504 | |
0.5458 | |
0.5437 | |
0.5357 | |
0.5339 | |
0.5455 | |
0.5495 | |
0.5476 | |
0.5451 | |
0.5441 | |
0.5386 | |
0.5352 | |
0.5339 | |
0.5381 | |
0.5464 | |
0.5518 | |
0.5490 | |
0.5537 | |
0.5445 | |
0.5554 | |
0.5591 | |
0.5588 | |
0.5526 | |
0.5544 | |
0.5689 | |
0.5725 | |
0.5781 | |
0.5638 | |
0.5675 | |
0.5581 | |
0.5523 | |
0.5517 | |
0.5455 | |
0.5425 | |
0.5402 | |
0.5542 | |
0.5529 | |
0.5435 | |
0.5457 | |
0.5601 | |
0.5698 | |
0.5730 | |
0.5693 | |
0.5706 | |
0.5639 | |
0.5632 | |
0.5601 | |
0.5636 | |
0.5583 | |
0.5580 | |
0.5584 | |
0.5687 | |
0.5746 | |
0.5668 | |
0.5645 | |
0.5549 | |
0.5541 | |
0.5469 | |
0.5455 | |
0.5421 | |
0.5447 | |
0.5448 | |
0.5447 | |
0.5495 | |
0.5661 | |
0.5607 | |
0.5622 | |
0.5652 | |
0.5674 | |
0.5649 | |
0.5753 | |
0.5726 | |
0.5771 | |
0.5781 | |
0.5773 | |
0.5775 | |
0.5729 | |
0.5640 | |
0.5643 | |
0.5711 | |
0.5704 | |
0.5804 | |
0.5835 | |
0.5825 | |
0.5916 | |
0.5919 | |
0.5903 | |
0.5896 | |
0.5890 | |
0.5898 | |
0.6092 | |
0.6147 | |
0.6131 | |
0.6153 | |
0.6058 | |
0.6072 | |
0.6064 | |
0.6085 | |
0.5968 | |
0.5905 | |
0.5920 | |
0.5961 | |
0.5963 | |
0.5958 | |
0.5801 | |
0.5805 | |
0.5750 | |
0.5719 | |
0.5676 | |
0.5804 | |
0.5882 | |
0.6007 | |
0.6009 | |
0.6054 | |
0.6034 | |
0.6219 | |
0.6163 | |
0.6159 | |
0.6138 | |
0.6133 | |
0.6065 | |
0.6103 | |
0.6014 | |
0.6025 | |
0.6180 | |
0.6011 | |
0.5827 | |
0.5818 | |
0.5818 | |
0.5877 | |
0.5837 | |
0.5996 | |
0.5870 | |
0.6016 | |
0.6195 | |
0.6181 | |
0.6183 | |
0.6222 | |
0.6116 | |
0.5950 | |
0.5852 | |
0.5750 | |
0.5639 | |
0.5671 | |
0.5748 | |
0.5777 | |
0.5921 | |
0.5836 | |
0.5676 | |
0.5674 | |
0.5708 | |
0.5814 | |
0.5645 | |
0.5663 | |
0.5347 | |
0.5322 | |
0.5189 | |
0.4948 | |
0.4994 | |
0.5042 | |
0.5097 | |
0.5237 | |
0.5362 | |
0.5391 | |
0.5301 | |
0.5322 | |
0.5276 | |
0.5268 | |
0.5248 | |
0.5218 | |
0.5127 | |
0.4977 | |
0.4887 | |
0.4917 | |
0.4953 | |
0.4905 | |
0.4789 | |
0.4799 | |
0.4934 | |
0.4871 | |
0.4790 | |
0.4748 | |
0.4830 | |
0.4791 | |
0.4713 | |
0.4683 | |
0.4661 | |
0.4635 | |
0.4720 | |
0.4687 | |
0.4796 | |
0.4677 | |
0.4602 | |
0.4598 | |
0.4627 | |
0.4540 | |
0.4634 | |
0.4535 | |
0.4732 | |
0.4755 | |
0.4667 | |
0.4674 | |
0.4738 | |
0.4778 | |
0.4804 | |
0.4879 | |
0.4885 | |
0.4976 | |
0.5013 | |
0.5007 | |
0.5059 | |
0.5104 | |
0.5064 | |
0.5185 | |
0.5156 | |
0.5183 | |
0.5171 | |
0.5103 | |
0.5171 | |
0.5274 | |
0.5156 | |
0.5090 | |
0.5052 | |
0.5048 | |
0.5057 | |
0.5124 | |
0.5186 | |
0.5252 | |
0.5431 | |
0.5376 | |
0.5302 | |
0.5243 | |
0.5214 | |
0.5251 | |
0.5299 | |
0.5398 | |
0.5486 | |
0.5567 | |
0.5442 | |
0.5438 | |
0.5459 | |
0.5437 | |
0.5450 | |
0.5450 | |
0.5368 | |
0.5424 | |
0.5564 | |
0.5764 | |
0.5619 | |
0.5608 | |
0.5575 | |
0.5519 | |
0.5535 | |
0.5538 | |
0.5488 | |
0.5497 | |
0.5468 | |
0.5514 | |
0.5534 | |
0.5535 | |
0.5566 | |
0.5520 | |
0.5489 | |
0.5547 | |
0.5549 | |
0.5499 | |
0.5508 | |
0.5556 | |
0.5631 | |
0.5579 | |
0.5563 | |
0.5535 | |
0.5461 | |
0.5422 | |
0.5361 | |
0.5426 | |
0.5406 | |
0.5453 | |
0.5367 | |
0.5271 | |
0.5368 | |
0.5526 | |
0.5463 | |
0.5401 | |
0.5462 | |
0.5486 | |
0.5544 | |
0.5568 | |
0.5673 | |
0.5821 | |
0.5854 | |
0.5956 | |
0.5926 | |
0.5980 | |
0.5940 | |
0.5857 | |
0.5770 | |
0.5874 | |
0.5864 | |
0.5879 | |
0.5783 | |
0.5794 | |
0.5841 | |
0.5908 | |
0.5816 | |
0.5996 | |
0.6024 | |
0.6029 | |
0.6106 | |
0.6058 | |
0.5988 | |
0.6086 | |
0.6075 | |
0.6360 | |
0.6380 | |
0.6430 | |
0.6505 | |
0.6594 | |
0.6677 | |
0.6719 | |
0.6758 | |
0.6823 | |
0.6522 | |
0.6549 | |
0.6504 | |
0.6418 | |
0.6380 | |
0.6427 | |
0.6565 | |
0.6486 | |
0.6575 | |
0.6571 | |
0.6612 | |
0.6586 | |
0.6545 | |
0.6448 | |
0.6462 | |
0.6552 | |
0.6545 | |
0.6502 | |
0.6533 | |
0.6524 | |
0.6546 | |
0.6487 | |
0.6459 | |
0.6451 | |
0.6393 | |
0.6368 | |
0.6454 | |
0.6471 | |
0.6509 | |
0.6472 | |
0.6426 | |
0.6533 | |
0.6594 | |
0.6648 | |
0.6696 | |
0.6620 | |
0.6521 | |
0.6474 | |
0.6523 | |
0.6506 | |
0.6426 | |
0.6447 | |
0.6392 | |
0.6317 | |
0.6281 | |
0.6240 | |
0.6204 | |
0.6304 | |
0.6414 | |
0.6395 | |
0.6524 | |
0.6495 | |
0.6537 | |
0.6602 | |
0.6668 | |
0.6715 | |
0.6738 | |
0.6708 | |
0.6787 | |
0.6804 | |
0.6789 | |
0.6738 | |
0.6770 | |
0.6734 | |
0.6615 | |
0.6597 | |
0.6492 | |
0.6398 | |
0.6460 | |
0.6571 | |
0.6375 | |
0.6302 | |
0.6402 | |
0.6451 | |
0.6595 | |
0.6550 | |
0.6493 | |
0.6362 | |
0.6200 | |
0.6306 | |
0.6510 | |
0.6501 | |
0.6550 | |
0.6492 | |
0.6323 | |
0.6411 | |
0.6294 | |
0.6706 | |
0.6659 | |
0.6586 | |
0.6679 | |
0.6674 | |
0.6539 | |
0.6522 | |
0.6491 | |
0.6544 | |
0.6495 | |
0.6519 | |
0.6530 | |
0.6575 | |
0.6562 | |
0.6481 | |
0.6458 | |
0.6440 | |
0.6413 | |
0.6424 | |
0.6206 | |
0.6260 | |
0.6219 | |
0.6273 | |
0.6231 | |
0.6261 | |
0.6287 | |
0.6264 | |
0.6249 | |
0.6242 | |
0.6399 | |
0.6572 | |
0.6505 | |
0.6395 | |
0.6317 | |
0.6306 | |
0.6173 | |
0.6188 | |
0.6141 | |
0.6277 | |
0.6142 | |
0.6316 | |
0.6235 | |
0.6177 | |
0.6109 | |
0.6068 | |
0.6071 | |
0.6068 | |
0.5972 | |
0.5752 | |
0.5745 | |
0.5735 | |
0.5748 | |
0.5765 | |
0.5805 | |
0.5688 | |
0.5812 | |
0.5542 | |
0.5806 | |
0.5924 | |
0.5841 | |
0.5628 | |
0.5820 | |
0.5780 | |
0.6069 | |
0.6016 | |
0.6073 | |
0.6007 | |
0.6030 | |
0.6032 | |
0.6050 | |
0.6113 | |
0.6100 | |
0.6064 | |
0.6011 | |
0.6024 | |
0.5811 | |
0.5669 | |
0.5555 | |
0.5580 | |
0.5606 | |
0.5670 | |
0.5760 | |
0.5641 | |
0.5554 | |
0.5486 | |
0.5623 | |
0.5577 | |
0.5548 | |
0.5561 | |
0.5598 | |
0.5541 | |
0.5543 | |
0.5627 | |
0.5668 | |
0.5726 | |
0.5498 | |
0.5479 | |
0.5336 | |
0.5191 | |
0.5216 | |
0.5188 | |
0.5091 | |
0.5036 | |
0.5037 | |
0.4996 | |
0.4987 | |
0.4921 | |
0.4843 | |
0.4907 | |
0.4870 | |
0.4812 | |
0.4864 | |
0.4943 | |
0.4947 | |
0.4910 | |
0.4982 | |
0.5040 | |
0.4956 | |
0.4896 | |
0.4812 | |
0.4973 | |
0.4770 | |
0.4783 | |
0.4798 | |
0.4670 | |
0.4585 | |
0.4479 | |
0.4421 | |
0.4550 | |
0.4548 | |
0.4462 | |
0.4767 | |
0.4612 | |
0.4565 | |
0.4909 | |
0.4744 | |
0.4623 | |
0.4446 | |
0.4477 | |
0.4296 | |
0.4310 | |
0.4406 | |
0.4296 | |
0.4213 | |
0.3938 | |
0.4009 | |
0.3899 | |
0.4012 | |
0.4493 | |
0.4581 | |
0.4525 | |
0.4633 | |
0.4730 | |
0.4674 | |
0.4669 | |
0.4619 | |
0.4734 | |
0.4816 | |
0.4886 | |
0.4885 | |
0.4858 | |
0.4821 | |
0.4851 | |
0.4790 | |
0.4820 | |
0.4868 | |
0.4853 | |
0.4883 | |
0.4831 | |
0.4797 | |
0.4714 | |
0.4745 | |
0.4650 | |
0.4658 | |
0.4595 | |
0.4573 | |
0.4580 | |
0.4560 | |
0.4727 | |
0.4706 | |
0.4678 | |
0.4638 | |
0.4597 | |
0.4456 | |
0.4429 | |
0.4588 | |
0.4415 | |
0.4374 | |
0.4398 | |
0.4254 | |
0.4315 | |
0.4276 | |
0.4238 | |
0.4323 | |
0.4270 | |
0.4419 | |
0.4470 | |
0.4332 | |
0.4421 | |
0.4402 | |
0.4370 | |
0.4285 | |
0.4180 | |
0.4059 | |
0.4061 | |
0.4120 | |
0.4051 | |
0.4185 | |
0.4219 | |
0.4205 | |
0.4287 | |
0.4283 | |
0.4272 | |
0.4269 | |
0.4242 | |
0.4250 | |
0.4282 | |
0.4193 | |
0.4133 | |
0.4166 | |
0.4205 | |
0.4137 | |
0.4166 | |
0.4167 | |
0.4183 | |
0.4152 | |
0.4130 | |
0.4123 | |
0.4107 | |
0.4063 | |
0.4028 | |
0.4041 | |
0.4045 | |
0.3969 | |
0.3968 | |
0.3946 | |
0.3994 | |
0.3988 | |
0.4038 | |
0.4018 | |
0.4001 | |
0.4001 | |
0.4023 | |
0.3991 | |
0.4024 | |
0.4055 | |
0.4008 | |
0.4064 | |
0.4041 | |
0.4047 | |
0.4050 | |
0.3991 | |
0.3991 | |
0.3954 | |
0.4016 | |
0.4031 | |
0.4042 | |
0.4003 | |
0.4024 | |
0.4032 | |
0.4001 | |
0.4106 | |
0.4067 | |
0.4109 | |
0.4058 | |
0.4029 | |
0.4018 | |
0.3992 | |
0.4052 | |
0.3992 | |
0.4075 | |
0.4009 | |
0.4056 | |
0.4134 | |
0.4203 | |
0.4170 | |
0.4201 | |
0.4175 | |
0.4144 | |
0.4042 | |
0.4108 | |
0.4246 | |
0.4230 | |
0.4242 | |
0.4248 | |
0.4245 | |
0.4248 | |
0.4241 | |
0.4218 | |
0.4265 | |
0.4262 | |
0.4191 | |
0.4214 | |
0.4208 | |
0.4256 | |
0.4317 | |
0.4322 | |
0.4280 | |
0.4188 | |
0.4210 | |
0.4219 | |
0.4240 | |
0.4268 | |
0.4325 | |
0.4344 | |
0.4267 | |
0.4247 | |
0.4229 | |
0.4151 | |
0.4179 | |
0.4185 | |
0.4255 | |
0.4281 | |
0.4305 | |
0.4385 | |
0.4288 | |
0.4280 | |
0.4263 | |
0.4207 | |
0.4263 | |
0.4211 | |
0.4202 | |
0.4179 | |
0.4144 | |
0.4122 | |
0.4108 | |
0.4106 | |
0.4081 | |
0.4040 | |
0.4099 | |
0.4099 | |
0.4110 | |
0.4144 | |
0.4105 | |
0.4140 | |
0.4121 | |
0.4161 | |
0.4174 | |
0.4127 | |
0.4112 | |
0.4091 | |
0.4073 | |
0.4044 | |
0.4090 | |
0.4038 | |
0.3921 | |
0.3957 | |
0.3991 | |
0.4157 | |
0.4223 | |
0.4169 | |
0.4088 | |
0.4075 | |
0.4061 | |
0.4026 | |
0.4085 | |
0.4042 | |
0.3946 | |
0.3925 | |
0.3874 | |
0.3891 | |
0.3910 | |
0.3956 | |
0.3896 | |
0.3892 | |
0.3846 | |
0.3858 | |
0.3915 | |
0.3917 | |
0.3891 | |
0.3825 | |
0.3769 | |
0.3790 | |
0.3835 | |
0.3896 | |
0.3904 | |
0.3883 | |
0.3916 | |
0.4063 | |
0.4109 | |
0.4129 | |
0.4187 | |
0.4159 | |
0.4124 |