Sejarah kurs harian AUD /ECS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Australia = 20 283.4309 Sucre Ekuador
minimum pada
1 Dolar Australia = 14 808.6154 Sucre Ekuador
Date | AUD/ECS |
---|---|
17 502.9060 | |
17 393.5086 | |
17 106.5252 | |
17 141.0989 | |
17 342.2078 | |
17 240.4041 | |
17 222.2088 | |
17 228.6345 | |
17 288.9058 | |
17 095.0357 | |
17 195.5820 | |
17 209.7887 | |
17 206.0918 | |
17 096.2876 | |
17 409.7298 | |
17 252.6198 | |
17 379.9368 | |
17 552.7530 | |
17 699.1653 | |
17 720.8912 | |
17 511.2006 | |
17 260.5371 | |
17 393.2741 | |
17 306.0143 | |
17 186.0652 | |
16 883.1231 | |
17 184.3714 | |
16 946.5498 | |
16 744.5962 | |
16 865.8016 | |
17 068.0037 | |
17 032.0885 | |
17 114.8098 | |
17 007.6791 | |
16 945.2986 | |
17 040.7937 | |
16 900.7737 | |
16 841.6252 | |
17 023.6785 | |
17 123.2132 | |
17 510.5349 | |
17 539.5831 | |
17 562.6705 | |
17 356.2061 | |
17 452.6029 | |
17 482.7947 | |
17 912.1024 | |
17 701.8836 | |
17 355.3234 | |
17 194.5517 | |
17 389.4058 | |
17 439.3048 | |
17 581.1593 | |
17 189.4016 | |
17 258.9103 | |
17 427.3872 | |
17 374.6044 | |
17 610.5771 | |
17 656.1170 | |
18 030.2266 | |
18 129.2820 | |
18 013.5860 | |
18 327.8582 | |
18 182.5881 | |
18 016.9297 | |
17 961.0007 | |
17 828.9092 | |
17 669.8401 | |
17 593.9265 | |
17 786.6726 | |
17 763.1243 | |
17 841.1765 | |
17 695.6213 | |
17 859.5702 | |
17 521.1173 | |
17 491.8491 | |
17 247.1561 | |
17 045.3440 | |
17 296.7506 | |
17 611.5998 | |
17 819.0148 | |
18 097.8367 | |
18 500.6363 | |
18 377.5088 | |
18 484.3132 | |
18 509.1599 | |
18 622.2637 | |
18 502.8676 | |
18 465.9713 | |
18 413.3900 | |
18 053.7660 | |
17 997.6516 | |
18 034.0524 | |
18 061.1250 | |
18 174.1262 | |
18 279.6996 | |
18 659.2228 | |
18 536.4534 | |
18 296.0590 | |
18 242.6538 | |
18 152.7392 | |
18 379.6585 | |
18 579.7164 | |
18 730.1033 | |
18 275.3222 | |
18 600.4600 | |
18 152.6193 | |
17 952.9415 | |
17 815.3699 | |
17 731.9536 | |
17 623.6035 | |
17 804.8673 | |
17 949.7924 | |
17 890.7151 | |
18 025.0860 | |
18 025.8125 | |
17 784.9785 | |
17 819.2434 | |
17 615.5196 | |
17 824.3401 | |
18 117.1941 | |
18 384.8351 | |
18 350.2899 | |
18 584.5356 | |
18 490.8266 | |
18 341.6453 | |
18 217.5749 | |
18 045.5529 | |
17 938.2271 | |
17 847.5966 | |
18 038.5640 | |
18 163.4276 | |
17 905.6589 | |
17 709.8384 | |
18 002.0064 | |
18 047.1736 | |
18 023.2825 | |
18 115.5939 | |
18 000.7467 | |
18 315.7583 | |
18 526.5499 | |
18 473.2955 | |
18 409.1240 | |
18 700.3392 | |
18 741.3869 | |
18 670.1060 | |
18 745.2964 | |
18 819.5537 | |
19 029.9312 | |
18 877.3357 | |
18 958.5982 | |
18 898.3674 | |
18 677.1504 | |
18 764.0348 | |
18 809.8468 | |
18 922.1223 | |
18 783.2417 | |
18 905.6572 | |
19 115.9401 | |
18 836.8273 | |
18 715.2964 | |
18 562.5095 | |
18 702.8648 | |
18 702.2498 | |
18 695.8230 | |
18 554.5992 | |
18 317.5533 | |
18 317.8253 | |
18 311.5458 | |
18 081.3462 | |
18 036.2735 | |
17 934.0060 | |
17 938.1361 | |
17 931.6671 | |
17 489.7763 | |
17 551.6119 | |
17 440.6895 | |
17 772.8957 | |
17 764.0691 | |
17 601.8781 | |
17 906.4379 | |
18 006.6657 | |
17 976.5432 | |
18 164.9114 | |
17 805.4029 | |
17 813.2898 | |
17 806.8796 | |
17 630.7286 | |
17 783.4747 | |
17 625.4627 | |
17 461.2365 | |
17 601.8546 | |
17 452.9524 | |
17 465.5762 | |
17 496.7152 | |
17 752.9654 | |
17 265.7870 | |
16 800.8146 | |
16 648.9346 | |
16 664.8271 | |
16 488.4012 | |
16 557.1827 | |
15 847.1811 | |
16 266.0854 | |
15 720.5977 | |
15 718.2706 | |
15 276.9711 | |
15 449.0596 | |
16 545.9902 | |
16 553.6086 | |
16 887.9410 | |
17 141.8402 | |
17 104.3435 | |
16 971.1318 | |
17 170.1378 | |
17 412.0220 | |
17 445.2084 | |
17 495.0891 | |
17 664.8249 | |
17 546.9389 | |
17 381.0567 | |
17 318.1507 | |
17 270.2149 | |
17 233.0578 | |
17 257.3479 | |
17 425.8157 | |
17 487.1846 | |
17 349.5320 | |
17 430.9513 | |
17 294.8095 | |
17 234.6065 | |
17 281.0620 | |
17 282.5960 | |
17 526.1602 | |
17 487.6042 | |
17 247.3936 | |
17 251.8721 | |
17 230.6586 | |
17 118.0152 | |
17 088.1302 | |
17 478.8579 | |
17 786.4985 | |
17 766.3119 | |
17 628.5052 | |
17 622.1006 | |
17 476.4282 | |
17 349.0107 | |
17 531.6273 | |
17 540.0824 | |
17 506.6303 | |
17 538.4968 | |
17 535.3358 | |
17 622.7814 | |
17 767.6234 | |
17 939.3671 | |
18 032.2480 | |
17 906.3560 | |
17 939.0824 | |
17 861.5719 | |
17 806.6391 | |
17 779.8575 | |
17 788.6047 | |
17 953.9172 | |
17 883.6406 | |
17 810.3945 | |
18 064.2068 | |
17 913.1792 | |
18 000.0252 | |
17 988.2414 | |
17 863.9985 | |
17 621.2064 | |
17 767.2040 | |
18 116.7008 | |
18 237.7153 | |
18 548.7528 | |
18 272.9411 | |
18 328.4403 | |
18 232.4256 | |
18 114.2167 | |
17 809.0627 | |
17 801.7186 | |
17 829.1164 | |
17 773.7853 | |
18 131.8949 | |
18 070.1873 | |
17 820.7287 | |
17 746.0358 | |
18 021.1372 | |
18 275.0075 | |
18 210.6446 | |
18 218.3007 | |
18 463.8733 | |
18 504.3754 | |
18 409.4968 | |
18 508.9463 | |
18 670.4578 | |
18 350.7306 | |
18 526.4171 | |
18 604.7133 | |
19 040.0315 | |
19 159.2605 | |
18 938.7745 | |
18 935.7898 | |
18 885.0482 | |
18 833.2336 | |
18 911.8170 | |
19 174.3045 | |
19 387.1324 | |
19 187.3180 | |
19 179.6411 | |
19 192.1116 | |
19 261.7651 | |
19 667.8192 | |
19 603.8525 | |
19 874.5416 | |
19 661.3796 | |
19 843.1707 | |
20 262.7948 | |
20 001.9601 | |
19 691.3043 | |
19 654.4809 | |
19 284.4295 | |
19 279.2412 | |
19 189.6480 | |
18 831.4794 | |
19 021.4118 | |
18 970.4576 | |
18 934.7707 | |
19 020.1774 | |
19 522.0691 | |
19 617.6480 | |
19 399.0010 | |
19 577.0542 | |
19 838.4289 | |
19 918.2912 | |
20 056.4922 | |
19 871.0276 | |
19 852.9353 | |
19 847.6175 | |
19 650.1808 | |
19 789.6820 | |
20 052.0643 | |
19 826.2113 | |
19 488.8454 | |
19 026.6514 | |
19 160.6450 | |
18 960.3608 | |
18 989.4972 | |
18 880.7620 | |
18 722.9911 | |
18 618.9149 | |
18 685.1377 | |
18 558.5671 | |
18 479.3400 | |
18 827.2602 | |
18 924.1000 | |
18 973.9000 | |
18 774.9593 | |
19 014.9679 | |
19 060.5529 | |
19 333.2373 | |
18 923.2464 | |
18 964.8054 | |
19 200.5512 | |
19 225.8532 | |
19 198.9755 | |
19 139.6525 | |
18 902.9867 | |
18 990.7603 | |
18 692.1667 | |
18 403.0307 | |
17 995.8715 | |
17 962.9604 | |
18 136.2242 | |
18 745.9132 | |
18 685.8373 | |
18 723.2647 | |
18 428.5615 | |
18 920.0113 | |
19 307.4934 | |
19 023.4332 | |
19 004.4730 | |
19 069.6611 | |
19 012.8293 | |
19 230.9697 | |
19 094.2590 | |
18 853.9826 | |
18 917.4800 | |
18 972.9123 | |
18 948.4522 | |
19 086.7044 | |
19 200.7688 | |
19 141.0221 | |
18 824.9494 | |
18 699.8844 | |
18 933.1409 | |
18 902.8400 | |
18 834.2706 | |
18 362.7026 | |
18 577.4964 | |
18 509.8795 | |
18 197.2169 | |
18 010.0425 | |
18 083.0642 | |
18 204.9553 | |
18 482.9513 | |
19 064.7227 | |
19 353.9191 | |
19 239.8969 | |
18 851.8028 | |
19 187.0656 | |
18 798.3242 | |
18 995.6609 | |
18 728.1711 | |
18 444.4250 | |
17 956.0067 | |
17 796.7742 | |
17 681.1868 | |
17 838.3154 | |
17 708.8225 | |
17 533.2140 | |
17 260.1120 | |
17 508.5553 | |
18 256.3208 | |
18 157.3396 | |
17 868.9820 | |
18 032.8818 | |
18 303.9135 | |
18 019.1101 | |
18 006.2337 | |
17 818.3240 |