Sejarah kurs harian AUD /BZD sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Dolar Australia = 2.1979 Dolar Belize
minimum pada
1 Dolar Australia = 1.1548 Dolar Belize
Date | AUD/BZD |
---|---|
1.3352 | |
1.3221 | |
1.3016 | |
1.2978 | |
1.3279 | |
1.3072 | |
1.3176 | |
1.3252 | |
1.3336 | |
1.3120 | |
1.3176 | |
1.3164 | |
1.3157 | |
1.3078 | |
1.3327 | |
1.3240 | |
1.3392 | |
1.3532 | |
1.3763 | |
1.3743 | |
1.3512 | |
1.3244 | |
1.3345 | |
1.3333 | |
1.3219 | |
1.2871 | |
1.3080 | |
1.2829 | |
1.2768 | |
1.2778 | |
1.2940 | |
1.2830 | |
1.2939 | |
1.2978 | |
1.2941 | |
1.3025 | |
1.2958 | |
1.2919 | |
1.3085 | |
1.3240 | |
1.3546 | |
1.3562 | |
1.3732 | |
1.3459 | |
1.3440 | |
1.3449 | |
1.3805 | |
1.3615 | |
1.3306 | |
1.3155 | |
1.3407 | |
1.3513 | |
1.3667 | |
1.3323 | |
1.3471 | |
1.3506 | |
1.3354 | |
1.3567 | |
1.3585 | |
1.3928 | |
1.4048 | |
1.3881 | |
1.4223 | |
1.4177 | |
1.4042 | |
1.3924 | |
1.3724 | |
1.3587 | |
1.3518 | |
1.3601 | |
1.3515 | |
1.3419 | |
1.3326 | |
1.3497 | |
1.3051 | |
1.2855 | |
1.2691 | |
1.2696 | |
1.2689 | |
1.3105 | |
1.3036 | |
1.3561 | |
1.3897 | |
1.3730 | |
1.3930 | |
1.3860 | |
1.4147 | |
1.4076 | |
1.4163 | |
1.4002 | |
1.3726 | |
1.3611 | |
1.3849 | |
1.3954 | |
1.4055 | |
1.3997 | |
1.4486 | |
1.4496 | |
1.4285 | |
1.4060 | |
1.4029 | |
1.4218 | |
1.4466 | |
1.4910 | |
1.4421 | |
1.4745 | |
1.4638 | |
1.4480 | |
1.4380 | |
1.4365 | |
1.4250 | |
1.4424 | |
1.4535 | |
1.4471 | |
1.4511 | |
1.4596 | |
1.4330 | |
1.4375 | |
1.4206 | |
1.4405 | |
1.4568 | |
1.4810 | |
1.4936 | |
1.5076 | |
1.5101 | |
1.4948 | |
1.4813 | |
1.4694 | |
1.4677 | |
1.4634 | |
1.4846 | |
1.4989 | |
1.4693 | |
1.4532 | |
1.4793 | |
1.4772 | |
1.4836 | |
1.4885 | |
1.4764 | |
1.5068 | |
1.5199 | |
1.5264 | |
1.5187 | |
1.5553 | |
1.5633 | |
1.5610 | |
1.5625 | |
1.5673 | |
1.5807 | |
1.5639 | |
1.5717 | |
1.5687 | |
1.5376 | |
1.5416 | |
1.5403 | |
1.5613 | |
1.5611 | |
1.5437 | |
1.5670 | |
1.5953 | |
1.5700 | |
1.5540 | |
1.5382 | |
1.5553 | |
1.5492 | |
1.5543 | |
1.5453 | |
1.5295 | |
1.5260 | |
1.5189 | |
1.4954 | |
1.4837 | |
1.4709 | |
1.4735 | |
1.4683 | |
1.4218 | |
1.4267 | |
1.4218 | |
1.4534 | |
1.4497 | |
1.4297 | |
1.4581 | |
1.4685 | |
1.4675 | |
1.4859 | |
1.4455 | |
1.4464 | |
1.4421 | |
1.4333 | |
1.4432 | |
1.4139 | |
1.3981 | |
1.4061 | |
1.3862 | |
1.3968 | |
1.4039 | |
1.4155 | |
1.3670 | |
1.3204 | |
1.3152 | |
1.3072 | |
1.2950 | |
1.3004 | |
1.2786 | |
1.2688 | |
1.2330 | |
1.2426 | |
1.1723 | |
1.2256 | |
1.3270 | |
1.3191 | |
1.3326 | |
1.3522 | |
1.3485 | |
1.3483 | |
1.3632 | |
1.3858 | |
1.3904 | |
1.3988 | |
1.4114 | |
1.3961 | |
1.3852 | |
1.3759 | |
1.3746 | |
1.3659 | |
1.3717 | |
1.3792 | |
1.3885 | |
1.3744 | |
1.3847 | |
1.3660 | |
1.3566 | |
1.3638 | |
1.3662 | |
1.3826 | |
1.3809 | |
1.3524 | |
1.3647 | |
1.3615 | |
1.3620 | |
1.3627 | |
1.3912 | |
1.4170 | |
1.4188 | |
1.4052 | |
1.4096 | |
1.4036 | |
1.3812 | |
1.4030 | |
1.4048 | |
1.3948 | |
1.3949 | |
1.3999 | |
1.4094 | |
1.4217 | |
1.4391 | |
1.4458 | |
1.4352 | |
1.4221 | |
1.4333 | |
1.4311 | |
1.4252 | |
1.4278 | |
1.4459 | |
1.4377 | |
1.4197 | |
1.4540 | |
1.4401 | |
1.4438 | |
1.4511 | |
1.4401 | |
1.4197 | |
1.4219 | |
1.4468 | |
1.4489 | |
1.4832 | |
1.4559 | |
1.4705 | |
1.4456 | |
1.4501 | |
1.4195 | |
1.4212 | |
1.4350 | |
1.4218 | |
1.4527 | |
1.4594 | |
1.4365 | |
1.4297 | |
1.4489 | |
1.4766 | |
1.4740 | |
1.4606 | |
1.4844 | |
1.4882 | |
1.4833 | |
1.4897 | |
1.5009 | |
1.4748 | |
1.4872 | |
1.4880 | |
1.5274 | |
1.5413 | |
1.5171 | |
1.5244 | |
1.5120 | |
1.5112 | |
1.5149 | |
1.5283 | |
1.5624 | |
1.5414 | |
1.5396 | |
1.5574 | |
1.5445 | |
1.5819 | |
1.5607 | |
1.5781 | |
1.5897 | |
1.5803 | |
1.5840 | |
1.6265 | |
1.6097 | |
1.5986 | |
1.5792 | |
1.5653 | |
1.5496 | |
1.5419 | |
1.5158 | |
1.5271 | |
1.5339 | |
1.5238 | |
1.5287 | |
1.5423 | |
1.5451 | |
1.5695 | |
1.5816 | |
1.5644 | |
1.5794 | |
1.6041 | |
1.6070 | |
1.6250 | |
1.6028 | |
1.5923 | |
1.5988 | |
1.5859 | |
1.5960 | |
1.5984 | |
1.5986 | |
1.5678 | |
1.5281 | |
1.5410 | |
1.5239 | |
1.5250 | |
1.5190 | |
1.5031 | |
1.4981 | |
1.5001 | |
1.4949 | |
1.4883 | |
1.5168 | |
1.5243 | |
1.5281 | |
1.5117 | |
1.5314 | |
1.5348 | |
1.5577 | |
1.5243 | |
1.5273 | |
1.5465 | |
1.5489 | |
1.5393 | |
1.5415 | |
1.5208 | |
1.5238 | |
1.4920 | |
1.4693 | |
1.4369 | |
1.4346 | |
1.4476 | |
1.4965 | |
1.4924 | |
1.4947 | |
1.4715 | |
1.5104 | |
1.5415 | |
1.5186 | |
1.5171 | |
1.5224 | |
1.5172 | |
1.5351 | |
1.5244 | |
1.5052 | |
1.5098 | |
1.5147 | |
1.5129 | |
1.5237 | |
1.5326 | |
1.5280 | |
1.5029 | |
1.4929 | |
1.5132 | |
1.5098 | |
1.5041 | |
1.4764 | |
1.4850 | |
1.4869 | |
1.4612 | |
1.4455 | |
1.4524 | |
1.4557 | |
1.4748 | |
1.5240 | |
1.5432 | |
1.5368 | |
1.5049 | |
1.5249 | |
1.4994 | |
1.5226 | |
1.4973 | |
1.4741 | |
1.4334 | |
1.4230 | |
1.4126 | |
1.4284 | |
1.4137 | |
1.3994 | |
1.3813 | |
1.3978 | |
1.4562 | |
1.4500 | |
1.4244 | |
1.4415 | |
1.4577 | |
1.4397 | |
1.4359 | |
1.4201 | |
1.4063 | |
1.4256 | |
1.4492 | |
1.4464 | |
1.4677 | |
1.4132 | |
1.3925 | |
1.4228 | |
1.4310 | |
1.3833 | |
1.4191 | |
1.4273 | |
1.4880 | |
1.4933 | |
1.4661 | |
1.4633 | |
1.4826 | |
1.4874 | |
1.5070 | |
1.5451 | |
1.5551 | |
1.5597 | |
1.5395 | |
1.5210 | |
1.5642 | |
1.5970 | |
1.5768 | |
1.5653 | |
1.5691 | |
1.5433 | |
1.5160 | |
1.5129 | |
1.5293 | |
1.5756 | |
1.5258 | |
1.5384 | |
1.5518 | |
1.5584 | |
1.5538 | |
1.5570 | |
1.5589 | |
1.5824 | |
1.6383 | |
1.6292 | |
1.6152 | |
1.6269 | |
1.6220 | |
1.6409 | |
1.6564 | |
1.6974 | |
1.7202 | |
1.7394 | |
1.7246 | |
1.7384 | |
1.7584 | |
1.7560 | |
1.7440 | |
1.7427 | |
1.7408 | |
1.7711 | |
1.7989 | |
1.8553 | |
1.8644 | |
1.8548 | |
1.8633 | |
1.8518 | |
1.8644 | |
1.8796 | |
1.8725 | |
1.8772 | |
1.8716 | |
1.8838 | |
1.8829 | |
1.8724 | |
1.8691 | |
1.8471 | |
1.8472 | |
1.8739 | |
1.8808 | |
1.8634 | |
1.8596 | |
1.8798 | |
1.8883 | |
1.8627 | |
1.8635 | |
1.8213 | |
1.8118 | |
1.8018 | |
1.7837 | |
1.8048 | |
1.7995 | |
1.7845 | |
1.7463 | |
1.7438 | |
1.7596 | |
1.8035 | |
1.7844 | |
1.7780 | |
1.7819 | |
1.7831 | |
1.8141 | |
1.8159 | |
1.8262 | |
1.8684 | |
1.8725 | |
1.8960 | |
1.8970 | |
1.9242 | |
1.8927 | |
1.8685 | |
1.8469 | |
1.8778 | |
1.8564 | |
1.8174 | |
1.7952 | |
1.7844 | |
1.8239 | |
1.8193 | |
1.7630 | |
1.8174 | |
1.8234 | |
1.8339 | |
1.8426 | |
1.8465 | |
1.8402 | |
1.9152 | |
1.8798 | |
1.9325 | |
1.9486 | |
1.9789 | |
2.0026 | |
2.0616 | |
2.0565 | |
2.0438 | |
2.0889 | |
2.1037 | |
2.0558 | |
2.1138 | |
2.0513 | |
2.0274 | |
2.0268 | |
2.0810 | |
2.0733 | |
2.0400 | |
2.0677 | |
2.0556 | |
2.0819 | |
2.1020 | |
2.0680 | |
2.0712 | |
2.0730 | |
2.0905 | |
2.0903 | |
2.0688 | |
2.0799 | |
2.0745 | |
2.0762 | |
2.0536 | |
2.0551 | |
2.0626 | |
2.0074 | |
1.9782 | |
2.0080 | |
1.9663 | |
1.9829 | |
2.0273 | |
1.9336 | |
2.0130 | |
1.9720 | |
2.0388 | |
2.0002 | |
1.9885 | |
1.9545 | |
1.9369 | |
1.9866 | |
2.0011 | |
1.9506 | |
1.9756 | |
1.9397 | |
1.9020 | |
1.9222 | |
1.9309 | |
1.9531 | |
1.9955 | |
2.0385 | |
2.0153 | |
2.0336 | |
2.0268 | |
2.0458 | |
2.0669 | |
2.0723 | |
2.0544 | |
2.0899 | |
2.0895 | |
2.1063 | |
2.1203 | |
2.1162 | |
2.0876 | |
2.0811 | |
2.0364 | |
2.0372 | |
2.0368 | |
2.0250 | |
1.9776 | |
2.0087 | |
2.0487 | |
1.9763 | |
1.9653 | |
2.0348 | |
2.0628 | |
2.1078 | |
2.0814 | |
2.0398 | |
1.9837 | |
1.9158 | |
1.9511 | |
2.0388 | |
2.0437 | |
2.0934 | |
2.1132 | |
2.0791 | |
2.0598 | |
2.0537 | |
2.1902 | |
2.1621 | |
2.0966 | |
2.1252 | |
2.1390 | |
2.0804 | |
2.1037 | |
2.0949 | |
2.1376 | |
2.1306 | |
2.0807 | |
2.1037 | |
2.1316 | |
2.1680 | |
2.1416 | |
2.0932 | |
2.0912 | |
2.0602 | |
2.0400 | |
1.9945 | |
2.0042 | |
2.0138 | |
2.0225 | |
2.0090 | |
1.9910 | |
2.0156 | |
1.9801 | |
1.9792 | |
1.9752 | |
1.9730 | |
2.0244 | |
1.9926 | |
1.9746 | |
1.9743 | |
1.9646 | |
1.9110 | |
1.9632 | |
1.9613 | |
2.0126 | |
1.9613 | |
1.9735 | |
1.9686 | |
1.9562 | |
1.9225 | |
1.9114 | |
1.8820 | |
1.8572 | |
1.8230 | |
1.7780 | |
1.7758 | |
1.7798 | |
1.8233 | |
1.8135 | |
1.7883 | |
1.7267 | |
1.7364 | |
1.6680 | |
1.7363 | |
1.7491 | |
1.7116 | |
1.6222 | |
1.6774 | |
1.6496 | |
1.7413 | |
1.7947 | |
1.8407 | |
1.8440 | |
1.8283 | |
1.8454 | |
1.8301 | |
1.8199 | |
1.8167 | |
1.8141 | |
1.8087 | |
1.7860 | |
1.7889 | |
1.7671 | |
1.7232 | |
1.7636 | |
1.7971 | |
1.8412 | |
1.8502 | |
1.8096 | |
1.7640 | |
1.7566 | |
1.8176 | |
1.8110 | |
1.8173 | |
1.8366 | |
1.8605 | |
1.8466 | |
1.8015 | |
1.8270 | |
1.8382 | |
1.8003 | |
1.7416 | |
1.7291 | |
1.7145 | |
1.7092 | |
1.7006 | |
1.6679 | |
1.6694 | |
1.6241 | |
1.6656 | |
1.6723 | |
1.6346 | |
1.6168 | |
1.5502 | |
1.5737 | |
1.6035 | |
1.5730 | |
1.5804 | |
1.5641 | |
1.6106 | |
1.5532 | |
1.5139 | |
1.5130 | |
1.4621 | |
1.4160 | |
1.3921 | |
1.4488 | |
1.4116 | |
1.3482 | |
1.3892 | |
1.3134 | |
1.2546 | |
1.2553 | |
1.2808 | |
1.2889 | |
1.3498 | |
1.2510 | |
1.3083 | |
1.3339 | |
1.3568 | |
1.4142 | |
1.3731 | |
1.3590 | |
1.3274 | |
1.3220 | |
1.2792 | |
1.2831 | |
1.3053 | |
1.3462 | |
1.3455 | |
1.2079 | |
1.3862 | |
1.3456 | |
1.4050 | |
1.6079 | |
1.6730 | |
1.6007 | |
1.6213 | |
1.6935 | |
1.7196 | |
1.7315 | |
1.7609 | |
1.8475 | |
1.8992 | |
1.9357 | |
1.9269 | |
1.8952 | |
1.9040 | |
1.8882 | |
1.8667 | |
1.8939 | |
1.8947 | |
1.9059 | |
1.8882 | |
1.8757 | |
1.8793 | |
1.8628 | |
1.8652 | |
1.8341 | |
1.8381 | |
1.8122 | |
1.7985 | |
1.8337 | |
1.8259 | |
1.8670 | |
1.8362 | |
1.8137 | |
1.7986 | |
1.8083 | |
1.7631 | |
1.7151 | |
1.7870 | |
1.7314 | |
1.7449 | |
1.7308 | |
1.7095 | |
1.7587 | |
1.7583 | |
1.7417 | |
1.7667 | |
1.7564 | |
1.8275 | |
1.8292 | |
1.7530 | |
1.7979 | |
1.7830 | |
1.7771 | |
1.7289 | |
1.6628 | |
1.6421 | |
1.6324 | |
1.6545 | |
1.6021 | |
1.6794 | |
1.7078 | |
1.6948 | |
1.7582 | |
1.7363 | |
1.7099 | |
1.7106 | |
1.6894 | |
1.6783 | |
1.6796 | |
1.6574 | |
1.6327 | |
1.6349 | |
1.6590 | |
1.6448 | |
1.6543 | |
1.6601 | |
1.6595 | |
1.6277 | |
1.6268 | |
1.6111 | |
1.5952 | |
1.5632 | |
1.5392 | |
1.5801 | |
1.5677 | |
1.5394 | |
1.5458 | |
1.5406 | |
1.5722 | |
1.5618 | |
1.5567 | |
1.5701 | |
1.5681 | |
1.5566 | |
1.5619 | |
1.5717 | |
1.5514 | |
1.5329 | |
1.5207 | |
1.5354 | |
1.5231 | |
1.5097 | |
1.5013 | |
1.4740 | |
1.4881 | |
1.4987 | |
1.5019 | |
1.4980 | |
1.5338 | |
1.5115 | |
1.5214 | |
1.5171 | |
1.5104 | |
1.5166 | |
1.4924 | |
1.4820 | |
1.4806 | |
1.4717 | |
1.4482 | |
1.4598 | |
1.4780 | |
1.4879 | |
1.5016 | |
1.4880 | |
1.5120 | |
1.5251 | |
1.5029 | |
1.4756 | |
1.4572 | |
1.4417 | |
1.4188 | |
1.3980 | |
1.4270 | |
1.4510 | |
1.4683 | |
1.4610 | |
1.4661 | |
1.4620 | |
1.4727 | |
1.4833 | |
1.4910 | |
1.4925 | |
1.4898 | |
1.4520 | |
1.4450 | |
1.4692 | |
1.4938 | |
1.4867 | |
1.4632 | |
1.4585 | |
1.4475 | |
1.4511 | |
1.4886 | |
1.4875 | |
1.4911 | |
1.5081 | |
1.5137 | |
1.5008 | |
1.5198 | |
1.5312 | |
1.5225 | |
1.4950 | |
1.4980 | |
1.5275 | |
1.5196 | |
1.5121 | |
1.5131 | |
1.4949 | |
1.4855 | |
1.4915 | |
1.5306 | |
1.5460 | |
1.5132 | |
1.5204 | |
1.5152 | |
1.5080 | |
1.5041 | |
1.5380 | |
1.5521 | |
1.5519 | |
1.5263 | |
1.5426 | |
1.5276 | |
1.5313 | |
1.5657 | |
1.5663 | |
1.5758 | |
1.5775 | |
1.5700 | |
1.5682 | |
1.5347 | |
1.5425 | |
1.5308 | |
1.5095 | |
1.5108 | |
1.5511 | |
1.5437 | |
1.5200 | |
1.5095 | |
1.5422 | |
1.5614 | |
1.5581 | |
1.5378 | |
1.5081 | |
1.4852 | |
1.4867 | |
1.4474 | |
1.4598 | |
1.4357 | |
1.4183 | |
1.3930 | |
1.3858 | |
1.3766 | |
1.3925 | |
1.4285 | |
1.4354 | |
1.4332 | |
1.4073 | |
1.4197 | |
1.4657 | |
1.4546 | |
1.4258 | |
1.3993 | |
1.3813 | |
1.3749 | |
1.4095 | |
1.4307 | |
1.3972 | |
1.3772 | |
1.3884 | |
1.4411 | |
1.4682 | |
1.4926 | |
1.5323 | |
1.5066 | |
1.4926 |