Sejarah kurs harian AUD /BIF sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Dolar Australia = 1 953.5657 Franc Burundi
minimum pada
1 Dolar Australia = 683.0044 Franc Burundi
Date | AUD/BIF |
---|---|
1 913.1704 | |
1 897.8223 | |
1 899.2847 | |
1 882.7661 | |
1 853.1100 | |
1 845.6478 | |
1 889.4315 | |
1 856.7449 | |
1 870.6577 | |
1 880.5871 | |
1 894.8190 | |
1 862.5151 | |
1 869.7486 | |
1 864.8812 | |
1 865.1710 | |
1 851.5774 | |
1 889.7830 | |
1 874.5447 | |
1 893.0611 | |
1 915.9081 | |
1 945.0240 | |
1 941.5075 | |
1 911.3466 | |
1 871.2071 | |
1 884.2561 | |
1 882.5918 | |
1 864.4701 | |
1 816.1293 | |
1 843.2480 | |
1 808.8766 | |
1 800.5404 | |
1 798.5192 | |
1 819.3649 | |
1 808.8957 | |
1 822.1313 | |
1 827.7532 | |
1 819.7078 | |
1 835.2153 | |
1 819.0045 | |
1 815.6668 | |
1 844.5699 | |
1 854.9600 | |
1 901.8334 | |
1 907.8728 | |
1 927.4998 | |
1 886.3722 | |
1 886.7178 | |
1 888.1915 | |
1 940.7453 | |
1 911.6481 | |
1 869.2447 | |
1 841.3540 | |
1 873.8246 | |
1 396.3697 | |
1 412.9584 | |
1 376.5756 | |
1 391.6059 | |
1 393.2222 | |
1 384.2301 | |
1 399.2366 | |
1 395.6255 | |
1 435.3303 | |
1 442.4277 | |
1 427.2992 | |
1 461.0181 | |
1 455.1708 | |
1 444.5538 | |
1 429.0055 | |
1 411.1803 | |
1 394.5907 | |
1 386.4162 | |
1 397.4319 | |
1 385.1339 | |
1 374.9630 | |
1 363.8486 | |
1 380.7637 | |
1 335.1559 | |
1 321.0135 | |
1 300.0839 | |
1 298.0501 | |
1 296.8997 | |
1 333.4965 | |
1 331.3959 | |
1 385.5541 | |
1 417.7912 | |
1 400.8653 | |
1 421.0417 | |
1 413.2702 | |
1 442.9321 | |
1 434.8050 | |
1 441.7296 | |
1 430.9397 | |
1 401.8360 | |
1 390.1838 | |
1 414.1347 | |
1 418.5861 | |
1 434.4873 | |
1 420.9888 | |
1 470.1695 | |
1 478.3390 | |
1 444.1747 | |
1 421.2274 | |
1 420.9643 | |
1 438.0464 | |
1 461.6374 | |
1 505.6694 | |
1 466.8741 | |
1 477.3679 | |
1 456.0843 | |
1 435.7805 | |
1 430.0257 | |
1 433.0943 | |
1 398.5586 | |
1 433.1194 | |
1 438.7542 | |
1 436.1702 | |
1 442.7926 | |
1 445.8302 | |
1 420.5931 | |
1 423.6337 | |
1 406.1506 | |
1 424.0465 | |
1 439.9727 | |
1 464.4334 | |
1 477.0863 | |
1 497.7663 | |
1 493.7112 | |
1 477.7300 | |
1 461.1764 | |
1 451.1310 | |
1 449.0174 | |
1 444.3096 | |
1 463.1666 | |
1 476.1660 | |
1 446.7454 | |
1 431.1791 | |
1 455.2360 | |
1 453.0263 | |
1 460.2815 | |
1 464.7151 | |
1 452.7269 | |
1 482.6382 | |
1 492.9740 | |
1 498.8643 | |
1 492.4315 | |
1 525.2289 | |
1 533.0368 | |
1 526.3618 | |
1 530.9440 | |
1 534.2157 | |
1 546.8471 | |
1 515.9443 | |
1 525.1412 | |
1 512.6380 | |
1 491.3368 | |
1 489.2549 | |
1 493.0134 | |
1 513.9749 | |
1 514.1110 | |
1 495.1910 | |
1 516.9045 | |
1 543.9688 | |
1 513.8314 | |
1 503.4544 | |
1 482.3896 | |
1 502.3921 | |
1 492.1042 | |
1 500.9508 | |
1 489.5434 | |
1 473.7969 | |
1 470.9309 | |
1 462.5188 | |
1 439.6394 | |
1 429.1976 | |
1 415.1452 | |
1 422.2350 | |
1 411.0318 | |
1 366.7460 | |
1 377.0594 | |
1 364.9975 | |
1 394.3111 | |
1 389.3964 | |
1 370.6244 | |
1 396.5789 | |
1 406.8732 | |
1 405.3443 | |
1 422.8473 | |
1 383.2977 | |
1 391.7489 | |
1 379.8271 | |
1 371.3650 | |
1 379.4301 | |
1 351.5347 | |
1 335.5609 | |
1 341.4903 | |
1 319.6427 | |
1 324.0902 | |
1 324.7007 | |
1 336.0300 | |
1 288.9827 | |
1 240.1206 | |
1 243.6568 | |
1 231.3548 | |
1 219.1464 | |
1 223.4105 | |
1 204.0951 | |
1 207.1291 | |
1 155.8623 | |
1 166.3890 | |
1 106.5525 | |
1 157.1422 | |
1 247.6849 | |
1 235.8119 | |
1 247.8581 | |
1 266.3287 | |
1 261.9500 | |
1 259.8505 | |
1 274.7819 | |
1 296.2008 | |
1 299.7770 | |
1 306.0759 | |
1 317.6676 | |
1 302.5382 | |
1 288.9138 | |
1 280.6918 | |
1 279.3490 | |
1 269.7087 | |
1 275.4942 | |
1 282.7351 | |
1 287.0286 | |
1 274.2903 | |
1 285.4731 | |
1 253.0432 | |
1 247.5349 | |
1 250.3299 | |
1 255.1983 | |
1 270.1767 | |
1 266.7793 | |
1 243.4511 | |
1 251.7013 | |
1 245.4904 | |
1 245.4388 | |
1 246.8572 | |
1 271.9810 | |
1 296.1792 | |
1 295.9229 | |
1 283.5786 | |
1 284.9333 | |
1 281.4866 | |
1 260.8377 | |
1 286.0877 | |
1 292.5909 | |
1 269.0517 | |
1 271.9471 | |
1 273.7705 | |
1 281.9775 | |
1 292.9683 | |
1 307.0929 | |
1 313.5776 | |
1 304.2419 | |
1 302.4494 | |
1 292.1567 | |
1 284.0861 | |
1 283.6074 | |
1 285.6401 | |
1 299.5570 | |
1 282.8727 | |
1 279.7683 | |
1 304.6638 | |
1 286.4245 | |
1 285.4246 | |
1 297.5284 | |
1 287.9373 | |
1 266.4396 | |
1 272.7722 | |
1 292.4666 | |
1 304.0907 | |
1 322.0991 | |
1 311.8025 | |
1 324.0844 | |
1 278.1808 | |
1 295.0883 | |
1 266.3377 | |
1 266.2217 | |
1 277.5180 | |
1 255.8098 | |
1 285.5038 | |
1 286.7166 | |
1 268.2336 | |
1 263.1802 | |
1 276.0553 | |
1 300.2793 | |
1 302.4648 | |
1 291.4500 | |
1 319.2069 | |
1 314.2982 | |
1 301.3070 | |
1 306.7265 | |
1 323.4997 | |
1 297.7510 | |
1 309.9450 | |
1 316.4381 | |
1 336.8383 | |
1 357.6936 | |
1 327.0706 | |
1 341.9890 | |
1 329.5088 | |
1 328.0822 | |
1 335.1018 | |
1 353.9451 | |
1 373.0507 | |
1 354.5283 | |
1 362.9674 | |
1 369.5943 | |
1 352.5373 | |
1 390.0620 | |
1 369.6626 | |
1 385.0248 | |
1 389.7949 | |
1 383.3545 | |
1 384.0534 | |
1 433.7520 | |
1 418.1645 | |
1 397.6574 | |
1 378.9045 | |
1 368.1617 | |
1 354.7650 | |
1 357.3705 | |
1 322.3757 | |
1 333.7605 | |
1 336.7820 | |
1 327.5109 | |
1 334.7651 | |
1 348.9990 | |
1 348.6716 | |
1 368.9278 | |
1 376.3341 | |
1 360.7382 | |
1 372.0456 | |
1 391.8752 | |
1 389.1832 | |
1 406.8784 | |
1 383.5375 | |
1 376.8499 | |
1 373.8544 | |
1 366.7765 | |
1 375.7816 | |
1 380.2454 | |
1 373.9794 | |
1 344.7730 | |
1 313.3231 | |
1 324.3637 | |
1 308.9553 | |
1 311.0926 | |
1 303.1104 | |
1 290.6821 | |
1 264.0786 | |
1 267.4794 | |
1 270.5238 | |
1 264.9760 | |
1 288.1090 | |
1 293.5450 | |
1 295.5858 | |
1 280.6561 | |
1 296.3293 | |
1 298.0213 | |
1 316.1685 | |
1 294.5846 | |
1 288.4023 | |
1 303.5323 | |
1 304.2606 | |
1 294.8128 | |
1 295.3710 | |
1 277.1164 | |
1 283.5026 | |
1 261.9262 | |
1 241.4987 | |
1 213.0186 | |
1 210.0330 | |
1 220.0572 | |
1 270.7793 | |
1 255.9492 | |
1 256.8708 | |
1 236.4336 | |
1 268.2087 | |
1 293.1148 | |
1 273.1697 | |
1 272.4280 | |
1 274.8388 | |
1 269.7148 | |
1 283.7402 | |
1 273.5003 | |
1 256.7411 | |
1 259.6621 | |
1 257.5852 | |
1 260.3468 | |
1 267.9746 | |
1 274.1231 | |
1 269.3025 | |
1 247.5388 | |
1 237.9838 | |
1 254.5390 | |
1 261.0505 | |
1 247.1106 | |
1 233.9425 | |
1 239.7578 | |
1 155.2728 | |
1 140.7830 | |
1 118.3260 | |
1 126.8976 | |
1 133.7355 | |
1 155.4626 | |
1 185.6637 | |
1 193.5151 | |
1 193.2787 | |
1 172.0705 | |
1 195.5142 | |
1 173.1435 | |
1 188.5603 | |
1 172.3831 | |
1 155.9815 | |
1 124.5495 | |
1 113.4915 | |
1 103.0899 | |
1 106.8870 | |
1 102.9430 | |
1 087.0504 | |
1 080.5035 | |
1 095.9732 | |
1 137.1806 | |
1 131.5807 | |
1 103.8982 | |
1 112.8026 | |
1 139.1918 | |
1 122.7381 | |
1 112.5976 | |
1 108.2951 | |
1 099.8309 | |
1 116.9445 | |
1 128.2382 | |
1 130.1051 | |
1 145.6859 | |
1 095.5293 | |
1 082.7562 | |
1 105.1517 | |
1 097.8219 | |
1 080.3521 | |
1 102.5911 | |
1 113.9420 | |
1 145.9917 | |
1 154.2079 | |
1 128.3339 | |
1 144.7966 | |
1 208.4948 | |
1 209.2108 | |
1 212.3721 | |
1 197.3323 | |
1 222.3229 | |
1 207.7371 | |
1 199.6865 | |
1 193.4832 | |
1 222.5074 | |
1 246.7692 | |
1 238.9591 | |
1 231.0424 | |
1 229.6882 | |
1 217.0993 | |
1 190.3935 | |
1 188.1407 | |
1 206.2802 | |
1 232.5330 | |
1 203.2968 | |
1 207.4161 | |
1 215.5698 | |
1 225.3986 | |
1 221.4778 | |
1 226.7893 | |
1 228.6035 | |
1 239.8977 | |
1 290.1333 | |
1 281.8632 | |
1 271.6369 | |
1 278.8388 | |
1 266.9374 | |
1 292.2683 | |
1 298.4084 | |
1 329.7603 | |
1 347.2161 | |
1 355.9237 | |
1 341.6644 | |
1 354.3219 | |
1 376.7452 | |
1 374.5657 | |
1 373.1887 | |
1 355.5128 | |
1 350.8682 | |
1 382.5435 | |
1 401.2354 | |
1 431.0914 | |
1 449.2233 | |
1 435.8964 | |
1 450.1186 | |
1 439.0210 | |
1 438.5312 | |
1 456.9995 | |
1 456.6523 | |
1 454.6721 | |
1 448.7097 | |
1 460.9386 | |
1 456.4369 | |
1 450.6761 | |
1 448.2642 | |
1 433.6247 | |
1 426.4201 | |
1 443.0882 | |
1 449.8969 | |
1 433.7690 | |
1 433.3485 | |
1 450.1099 | |
1 455.4334 | |
1 431.0189 | |
1 438.7228 | |
1 414.5447 | |
1 405.6022 | |
1 404.4497 | |
1 384.6144 | |
1 399.8776 | |
1 396.2687 | |
1 384.8322 | |
1 358.8589 | |
1 353.9044 | |
1 366.9568 | |
1 404.0862 | |
1 388.8619 | |
1 381.3108 | |
1 382.3123 | |
1 378.1562 | |
1 403.7048 | |
1 415.2840 | |
1 420.2424 | |
1 450.6245 | |
1 451.3153 | |
1 473.1925 | |
1 481.3252 | |
1 491.4034 | |
1 459.7402 | |
1 453.4121 | |
1 436.8305 | |
1 452.0464 | |
1 435.2411 | |
1 418.2595 | |
1 384.4922 | |
1 384.7898 | |
1 407.4465 | |
1 404.0846 | |
1 370.1053 | |
1 415.6953 | |
1 427.2824 | |
1 404.6366 | |
1 418.1178 | |
1 423.6078 | |
1 445.3140 | |
1 480.7259 | |
1 466.1658 | |
1 506.5626 | |
1 515.0754 | |
1 540.9928 | |
1 568.8992 | |
1 611.3092 | |
1 626.3420 | |
1 607.7178 | |
1 622.3807 | |
1 637.0763 | |
1 636.0234 | |
1 650.8522 | |
1 638.2574 | |
1 579.5268 | |
1 549.0161 | |
1 611.1067 | |
1 620.2654 | |
1 613.4487 | |
1 646.1597 | |
1 576.6482 | |
1 594.5073 | |
1 595.4852 | |
1 576.3530 | |
1 596.3844 | |
1 598.5313 | |
1 589.2704 | |
1 594.2485 | |
1 579.7790 | |
1 582.3865 | |
1 528.7940 | |
1 549.7558 | |
1 541.4672 | |
1 527.7931 | |
1 529.6614 | |
1 521.7367 | |
1 510.5381 | |
1 520.3203 | |
1 530.2184 | |
1 506.1949 | |
1 491.9288 | |
1 479.0245 | |
1 496.7961 | |
1 502.4333 | |
1 516.7019 | |
1 522.9585 | |
1 514.8358 | |
1 486.5311 | |
1 451.1298 | |
1 436.2976 | |
1 459.6741 | |
1 410.7263 | |
1 410.6193 | |
1 397.8695 | |
1 365.7150 | |
1 384.1743 | |
1 390.9873 | |
1 395.4256 | |
1 393.6243 | |
1 439.8532 | |
1 382.0462 | |
1 336.5739 | |
1 332.9186 | |
1 347.2260 | |
1 362.0960 | |
1 380.9955 | |
1 371.2204 | |
1 389.4000 | |
1 383.5462 | |
1 401.6024 | |
1 397.1696 | |
1 395.4686 | |
1 368.0355 | |
1 356.4731 | |
1 327.4279 | |
1 346.6746 | |
1 349.5268 | |
1 305.3612 | |
1 300.9634 | |
1 297.8372 | |
1 288.4010 | |
1 225.8648 | |
1 215.2046 | |
1 255.4681 | |
1 273.1342 | |
1 302.8710 | |
1 281.0835 | |
1 261.1564 | |
1 224.9671 | |
1 184.5397 | |
1 206.4742 | |
1 260.8041 | |
1 271.2107 | |
1 291.8238 | |
1 308.0170 | |
1 284.7380 | |
1 275.5555 | |
1 269.9563 | |
1 350.9895 | |
1 333.1068 | |
1 297.1626 | |
1 313.4571 | |
1 316.2381 | |
1 278.7883 | |
1 296.7469 | |
1 296.2925 | |
1 319.3118 | |
1 308.2979 | |
1 281.8844 | |
1 298.6181 | |
1 312.8050 | |
1 339.1322 | |
1 321.3056 | |
1 286.5083 | |
1 286.8768 | |
1 182.4788 | |
1 171.4196 | |
1 133.1457 | |
1 149.8857 | |
1 151.6069 | |
1 156.8632 | |
1 151.3738 | |
1 139.6781 | |
1 155.2098 | |
1 129.8505 | |
1 125.4748 | |
1 125.5008 | |
1 131.1162 | |
1 155.1794 | |
1 137.4337 | |
1 126.8808 | |
1 126.6422 | |
1 121.2277 | |
1 090.9311 | |
1 124.1173 | |
1 123.3914 | |
1 147.3590 | |
1 123.5847 | |
1 123.7256 | |
1 131.4524 | |
1 114.3019 | |
1 098.7067 | |
1 090.9409 | |
1 071.5854 | |
1 057.4898 | |
1 043.7471 | |
1 018.2070 | |
1 016.2078 | |
1 013.6013 | |
1 033.6196 | |
1 037.1069 | |
1 018.4892 | |
987.3704 | |
985.9877 | |
950.2303 | |
989.8867 | |
1 003.3708 | |
982.0582 | |
928.7555 | |
961.2362 | |
947.4736 | |
1 000.2057 | |
1 043.4330 | |
1 058.4343 | |
1 063.7112 | |
1 050.0516 | |
1 053.3223 | |
1 049.0567 | |
1 047.2109 | |
1 037.4478 | |
1 036.0450 | |
1 032.7985 | |
1 025.4584 | |
1 023.9721 | |
1 009.6373 | |
986.1754 | |
1 006.4330 | |
1 033.9660 | |
1 054.3921 | |
1 059.6121 | |
1 041.9141 | |
1 013.3307 | |
1 004.9482 | |
1 045.5204 | |
1 041.6528 | |
1 042.4593 | |
1 049.0091 | |
1 056.9546 | |
1 054.6215 | |
1 033.6808 | |
1 043.5555 | |
1 054.7037 | |
1 023.8816 | |
989.5355 | |
982.0143 | |
982.7184 | |
971.2836 | |
966.3088 | |
952.8834 | |
948.3929 | |
925.0633 | |
944.0874 | |
948.4727 | |
926.8062 | |
912.9875 | |
879.2286 | |
889.3773 | |
907.4997 | |
892.0370 | |
895.8674 | |
889.5804 | |
913.0415 | |
880.3875 | |
861.9501 | |
857.7306 | |
838.1141 | |
804.0219 | |
797.2802 | |
828.4622 | |
803.5938 | |
770.0576 | |
791.8212 | |
751.8402 | |
714.3115 | |
713.8711 | |
726.3650 | |
733.1264 | |
768.8745 | |
713.7354 | |
744.6355 | |
766.7737 | |
772.0486 | |
813.8687 | |
782.5804 | |
779.5688 | |
755.1208 | |
755.2086 | |
726.9744 | |
726.0588 | |
739.8241 | |
759.2210 | |
761.5377 | |
683.0044 | |
772.7266 | |
756.0204 | |
783.8057 | |
899.7309 | |
932.0005 | |
890.3485 | |
906.5572 | |
943.6987 | |
965.1939 | |
965.5846 | |
992.4477 | |
1 037.3391 | |
1 055.2110 | |
1 080.7758 | |
1 085.6288 | |
1 056.3641 | |
1 066.6439 | |
1 057.3048 | |
1 043.8815 | |
1 057.7704 | |
1 053.6143 | |
1 067.3682 | |
1 053.0199 | |
1 037.5002 | |
1 043.0663 | |
1 024.1532 | |
1 041.4737 | |
1 020.2363 | |
1 031.6430 | |
1 010.5371 | |
1 005.1741 | |
1 025.0928 | |
1 020.7292 | |
1 026.5624 | |
1 012.6137 | |
1 008.7916 | |
991.1777 | |
987.5161 | |
968.3647 | |
947.0423 | |
979.1458 | |
948.2884 | |
951.7823 | |
949.1597 | |
936.8365 | |
960.4946 | |
967.0192 | |
960.3263 | |
961.3154 | |
966.9085 | |
1 003.5262 | |
1 007.3885 | |
959.9219 | |
975.4247 | |
967.7898 | |
956.6471 | |
927.2461 | |
899.7319 | |
877.8709 | |
882.3147 | |
893.3890 | |
863.5436 | |
906.3805 | |
921.9454 | |
911.6376 | |
944.6120 | |
933.7553 | |
921.5053 | |
917.4542 | |
902.4902 | |
894.6529 | |
893.6766 | |
880.6369 | |
860.3461 | |
859.8514 | |
873.8765 | |
865.0916 | |
869.6726 | |
874.4283 | |
870.2388 | |
850.0361 | |
853.2164 | |
844.9343 | |
833.9415 | |
818.9783 | |
807.0370 | |
831.9747 | |
825.1609 | |
796.7965 | |
798.0667 | |
792.6556 | |
803.3215 | |
784.5674 | |
795.3356 | |
806.3223 | |
808.7924 | |
805.0003 | |
816.0249 | |
821.0205 | |
816.6367 | |
810.2827 | |
804.4232 | |
811.1240 | |
810.9948 | |
794.2126 | |
790.7566 | |
781.7434 | |
759.2651 | |
765.1412 | |
764.9132 | |
763.1074 | |
756.4642 | |
745.4474 | |
750.0651 | |
747.1714 | |
749.6097 | |
750.6974 | |
738.4536 | |
733.4198 | |
733.1819 | |
728.4908 | |
716.7874 | |
722.5967 | |
731.5532 | |
732.0302 | |
742.1130 | |
735.4866 | |
746.8575 | |
753.7068 | |
740.8064 | |
727.3848 | |
738.0546 | |
719.1919 | |
707.3932 | |
696.9467 | |
710.3137 | |
722.2798 | |
731.6995 | |
727.8498 | |
729.8203 | |
727.6483 | |
733.1179 | |
738.7033 | |
742.2636 | |
743.0679 | |
742.0752 | |
770.4276 | |
729.0713 | |
741.6097 | |
754.0559 | |
750.9636 | |
738.6264 | |
736.4538 | |
726.6346 | |
732.8785 | |
748.5104 | |
749.1398 | |
776.5692 | |
786.0675 | |
793.9680 | |
783.0275 | |
792.8444 | |
798.5522 | |
794.3929 | |
817.2703 | |
819.1709 | |
834.7782 | |
829.4227 | |
826.3676 | |
826.9029 | |
816.0818 | |
810.2542 | |
813.2671 | |
831.6291 | |
843.6044 | |
824.8795 | |
828.8738 | |
826.7601 | |
821.9633 | |
819.9075 | |
838.3824 | |
846.2621 | |
845.5405 | |
832.0851 | |
840.3484 | |
832.8117 | |
831.6946 | |
850.6416 | |
850.5811 | |
854.0666 | |
854.8201 | |
851.0302 | |
850.1844 | |
831.6767 | |
836.3614 | |
822.7209 | |
811.1336 | |
811.9095 | |
833.2042 | |
829.3837 | |
816.5145 | |
811.1501 | |
828.0442 | |
838.4444 | |
835.5789 | |
821.2077 | |
805.5573 | |
796.7522 | |
797.7903 | |
776.3417 | |
782.9853 | |
770.8659 | |
761.0384 | |
746.9914 | |
744.1854 | |
738.8815 | |
747.2535 | |
766.7788 | |
766.2952 | |
758.9470 | |
750.5042 | |
758.0763 | |
775.1956 | |
770.1454 | |
761.0580 | |
747.0483 | |
735.9583 | |
734.7738 | |
743.6528 | |
758.2196 | |
749.8821 | |
734.7567 | |
749.1755 | |
772.6502 | |
781.3761 | |
805.4828 | |
824.3588 | |
811.8694 |