Sejarah kurs harian ATS /THB sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Schilling Austria = 2.9334 Baht Thailand
minimum pada
1 Schilling Austria = 2.4182 Baht Thailand
Date | ATS/THB |
---|---|
2.8759 | |
2.8835 | |
2.8710 | |
2.8398 | |
2.8976 | |
2.8558 | |
2.8644 | |
2.8431 | |
2.8127 | |
2.8213 | |
2.8347 | |
2.8283 | |
2.8094 | |
2.7929 | |
2.7904 | |
2.8158 | |
2.7815 | |
2.7827 | |
2.7583 | |
2.7683 | |
2.7744 | |
2.7931 | |
2.7754 | |
2.7893 | |
2.7990 | |
2.7989 | |
2.7680 | |
2.7709 | |
2.8149 | |
2.7842 | |
2.8383 | |
2.8210 | |
2.7842 | |
2.7724 | |
2.7742 | |
2.7664 | |
2.7718 | |
2.7869 | |
2.7935 | |
2.7873 | |
2.7379 | |
2.7796 | |
2.8251 | |
2.8032 | |
2.7785 | |
2.7928 | |
2.7596 | |
2.7098 | |
2.7066 | |
2.7016 | |
2.7074 | |
2.6678 | |
2.7028 | |
2.7271 | |
2.7563 | |
2.7384 | |
2.6902 | |
2.6786 | |
2.6986 | |
2.6700 | |
2.6359 | |
2.6327 | |
2.5847 | |
2.5851 | |
2.5994 | |
2.6073 | |
2.6761 | |
2.6801 | |
2.6877 | |
2.6718 | |
2.6744 | |
2.6924 | |
2.7004 | |
2.6762 | |
2.7147 | |
2.7351 | |
2.7447 | |
2.7242 | |
2.6812 | |
2.7020 | |
2.6538 | |
2.6912 | |
2.6714 | |
2.6437 | |
2.6465 | |
2.6100 | |
2.6265 | |
2.6333 | |
2.6959 | |
2.7259 | |
2.7056 | |
2.6439 | |
2.7070 | |
2.7198 | |
2.7002 | |
2.6417 | |
2.6751 | |
2.6696 | |
2.6523 | |
2.6320 | |
2.6570 | |
2.6328 | |
2.6538 | |
2.6901 | |
2.6591 | |
2.6081 | |
2.6612 | |
2.6522 | |
2.6635 | |
2.7420 | |
2.7099 | |
2.7137 | |
2.7433 | |
2.7680 | |
2.7318 | |
2.7604 | |
2.7553 | |
2.7411 | |
2.7750 | |
2.7633 | |
2.6984 | |
2.7062 | |
2.7721 | |
2.8079 | |
2.7887 | |
2.8240 | |
2.8266 | |
2.8531 | |
2.8549 | |
2.8429 | |
2.8215 | |
2.8026 | |
2.7862 | |
2.8377 | |
2.8592 | |
2.8549 | |
2.8427 | |
2.8225 | |
2.8151 | |
2.8167 | |
2.7680 | |
2.7665 | |
2.7371 | |
2.7415 | |
2.7625 | |
2.7718 | |
2.7816 | |
2.7825 | |
2.7440 | |
2.7276 | |
2.7591 | |
2.7310 | |
2.7274 | |
2.6912 | |
2.6679 | |
2.6768 | |
2.6543 | |
2.6458 | |
2.6520 | |
2.6356 | |
2.6245 | |
2.6292 | |
2.6468 | |
2.6437 | |
2.6652 | |
2.6640 | |
2.6769 | |
2.6733 | |
2.6559 | |
2.6549 | |
2.6260 | |
2.6120 | |
2.5985 | |
2.6282 | |
2.6328 | |
2.6845 | |
2.6692 | |
2.6752 | |
2.6812 | |
2.6833 | |
2.6778 | |
2.6986 | |
2.6961 | |
2.6935 | |
2.7002 | |
2.6890 | |
2.6534 | |
2.6683 | |
2.6900 | |
2.6462 | |
2.5888 | |
2.5544 | |
2.5240 | |
2.5369 | |
2.5522 | |
2.5799 | |
2.5604 | |
2.5313 | |
2.5398 | |
2.5287 | |
2.5672 | |
2.5556 | |
2.5652 | |
2.5966 | |
2.5735 | |
2.6169 | |
2.5650 | |
2.6106 | |
2.6060 | |
2.5478 | |
2.4949 | |
2.4565 | |
2.4798 | |
2.4986 | |
2.4594 | |
2.4475 | |
2.4444 | |
2.4535 | |
2.4410 | |
2.4324 | |
2.4464 | |
2.4370 | |
2.4366 | |
2.4191 | |
2.4301 | |
2.4323 | |
2.4433 | |
2.4390 | |
2.4528 | |
2.4370 | |
2.4305 | |
2.4246 | |
2.4350 | |
2.4413 | |
2.4611 | |
2.4412 | |
2.4687 | |
2.4865 | |
2.5121 | |
2.5189 | |
2.4981 | |
2.5120 | |
2.5277 | |
2.5116 | |
2.5158 | |
2.5393 | |
2.5573 | |
2.5779 | |
2.5603 | |
2.5892 | |
2.5849 | |
2.5838 | |
2.5984 | |
2.5935 | |
2.6100 | |
2.6126 | |
2.6078 | |
2.5822 | |
2.5936 | |
2.6082 | |
2.5899 | |
2.6241 | |
2.5828 | |
2.5656 | |
2.5761 | |
2.6003 | |
2.6190 | |
2.6282 | |
2.6614 | |
2.6642 | |
2.6927 | |
2.6945 | |
2.7041 | |
2.7149 | |
2.7016 | |
2.7213 | |
2.7414 | |
2.7047 | |
2.7309 | |
2.7513 | |
2.7343 | |
2.7489 | |
2.7482 | |
2.7150 | |
2.7690 | |
2.7699 | |
2.7649 | |
2.7607 | |
2.7613 | |
2.7510 | |
2.7664 | |
2.8023 | |
2.8324 | |
2.8403 | |
2.8312 | |
2.8272 | |
2.8062 | |
2.8004 | |
2.7616 | |
2.7395 | |
2.7200 | |
2.7042 | |
2.7546 | |
2.7668 | |
2.7609 | |
2.7694 | |
2.8012 | |
2.8070 | |
2.7982 | |
2.7904 | |
2.8179 | |
2.7976 | |
2.8058 | |
2.8014 | |
2.8288 | |
2.8246 | |
2.8435 | |
2.8285 | |
2.8369 | |
2.8453 | |
2.8030 | |
2.8429 | |
2.8246 | |
2.7956 | |
2.7902 | |
2.8124 | |
2.8223 | |
2.7995 | |
2.8040 | |
2.8339 | |
2.8365 | |
2.8474 | |
2.8502 | |
2.8533 | |
2.8759 | |
2.8789 | |
2.8660 | |
2.8881 | |
2.8541 | |
2.8462 | |
2.8544 | |
2.8597 | |
2.8259 | |
2.8040 | |
2.8269 | |
2.8096 | |
2.7607 | |
2.7534 | |
2.7715 | |
2.7824 | |
2.7609 | |
2.8019 | |
2.7528 | |
2.7488 | |
2.7403 | |
2.7095 | |
2.6481 | |
2.6629 | |
2.6614 | |
2.7103 | |
2.7014 | |
2.7302 | |
2.6915 | |
2.6787 | |
2.6987 | |
2.6966 | |
2.7311 | |
2.7356 | |
2.7552 | |
2.7264 | |
2.7385 | |
2.7207 | |
2.7276 | |
2.7113 | |
2.7470 | |
2.7810 | |
2.7381 | |
2.7441 | |
2.7675 | |
2.8082 | |
2.7876 | |
2.7660 | |
2.8159 | |
2.8426 | |
2.8193 | |
2.8252 | |
2.8273 | |
2.8463 | |
2.8105 | |
2.8065 | |
2.8467 | |
2.8093 | |
2.8136 | |
2.8168 | |
2.7951 | |
2.8129 | |
2.8209 | |
2.8400 | |
2.8287 | |
2.8985 | |
2.8916 | |
2.8947 | |
2.8926 | |
2.9097 | |
2.9199 | |
2.9166 | |
2.8954 | |
2.8687 | |
2.8772 | |
2.9034 | |
2.9133 | |
2.8634 | |
2.8580 | |
2.8388 | |
2.8213 | |
2.8500 | |
2.8846 | |
2.9113 | |
2.8907 | |
2.8299 | |
2.8325 | |
2.8805 | |
2.8700 | |
2.8555 | |
2.8683 | |
2.8488 | |
2.8718 | |
2.8358 | |
2.7578 | |
2.7769 | |
2.8094 |