Sejarah kurs harian ATS /DOP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Schilling Austria = 5.2143 Peso Dominika
minimum pada
1 Schilling Austria = 3.4708 Peso Dominika
Date | ATS/DOP |
---|---|
4.5423 | |
4.5543 | |
4.5829 | |
4.5794 | |
4.6593 | |
4.6228 | |
4.6616 | |
4.6865 | |
4.6865 | |
4.6375 | |
4.6355 | |
4.5900 | |
4.5873 | |
4.5988 | |
4.6457 | |
4.6509 | |
4.6570 | |
4.6651 | |
4.6648 | |
4.6208 | |
4.5455 | |
4.4642 | |
4.4830 | |
4.5256 | |
4.5117 | |
4.4224 | |
4.4175 | |
4.3851 | |
4.4163 | |
4.3574 | |
4.3642 | |
4.3322 | |
4.3691 | |
4.4077 | |
4.4312 | |
4.4691 | |
4.4663 | |
4.4907 | |
4.5039 | |
4.4949 | |
4.4889 | |
4.5189 | |
4.5702 | |
4.4494 | |
4.3727 | |
4.3636 | |
4.3609 | |
4.2820 | |
4.2546 | |
4.2560 | |
4.2863 | |
4.3159 | |
4.3606 | |
4.3472 | |
4.3762 | |
4.3502 | |
4.2830 | |
4.2996 | |
4.2894 | |
4.3476 | |
4.3869 | |
4.4071 | |
4.4732 | |
4.4765 | |
4.4531 | |
4.4102 | |
4.3665 | |
4.3288 | |
4.2705 | |
4.2243 | |
4.1687 | |
4.1105 | |
4.0683 | |
4.0742 | |
3.9283 | |
3.8825 | |
3.8644 | |
3.8263 | |
3.7947 | |
3.8197 | |
3.7453 | |
3.8863 | |
3.9247 | |
3.8492 | |
3.8772 | |
3.8733 | |
3.9949 | |
4.0351 | |
4.0622 | |
4.0376 | |
4.0145 | |
4.0022 | |
4.1543 | |
4.1919 | |
4.1919 | |
4.1771 | |
4.2855 | |
4.3103 | |
4.2867 | |
4.1806 | |
4.2436 | |
4.2114 | |
4.2887 | |
4.3986 | |
4.3678 | |
4.3520 | |
4.4790 | |
4.6556 | |
4.7003 | |
4.7941 | |
4.7045 | |
4.7553 | |
4.7914 | |
4.7416 | |
4.7005 | |
4.7045 | |
4.6744 | |
4.6534 | |
4.6506 | |
4.6460 | |
4.6265 | |
4.6731 | |
4.7530 | |
4.7562 | |
4.7575 | |
4.7615 | |
4.7292 | |
4.7607 | |
4.7964 | |
4.8299 | |
4.8650 | |
4.9030 | |
4.8859 | |
4.8713 | |
4.8761 | |
4.8782 | |
4.9253 | |
4.8965 | |
4.8825 | |
4.9146 | |
4.9068 | |
4.9439 | |
4.9369 | |
5.0283 | |
5.0494 | |
5.0569 | |
5.0535 | |
5.0236 | |
5.0084 | |
4.9885 | |
4.9875 | |
4.9830 | |
4.9232 | |
4.8725 | |
4.8656 | |
4.9419 | |
4.9810 | |
5.0713 | |
5.1257 | |
5.1040 | |
5.0664 | |
5.0906 | |
5.1249 | |
5.1223 | |
5.1548 | |
5.1794 | |
5.1600 | |
5.1752 | |
5.1349 | |
5.1296 | |
5.0426 | |
5.0177 | |
5.0272 | |
5.0250 | |
4.9505 | |
5.0083 | |
4.9948 | |
5.0118 | |
5.0038 | |
4.9618 | |
4.9993 | |
5.0390 | |
5.0178 | |
5.0609 | |
5.0152 | |
5.0478 | |
4.9927 | |
5.0279 | |
4.9736 | |
4.8595 | |
4.8111 | |
4.7930 | |
4.7710 | |
4.7789 | |
4.8070 | |
4.7187 | |
4.5479 | |
4.3891 | |
4.3748 | |
4.3077 | |
4.3093 | |
4.2635 | |
4.2787 | |
4.2792 | |
4.2275 | |
4.3019 | |
4.2014 | |
4.7827 | |
4.4266 | |
4.3375 | |
4.2117 | |
4.2053 | |
4.2273 | |
4.2581 | |
4.2679 | |
4.2979 | |
4.2940 | |
4.3095 | |
4.3193 | |
4.2761 | |
4.2889 | |
4.2675 | |
4.2545 | |
4.2362 | |
4.2412 | |
4.2334 | |
4.2781 | |
4.2642 | |
4.2989 | |
4.2272 | |
4.1777 | |
4.1380 | |
4.1318 | |
4.1070 | |
4.1135 | |
4.1068 | |
4.1343 | |
4.1165 | |
4.1594 | |
4.1721 | |
4.1324 | |
4.1488 | |
4.1580 | |
4.1453 | |
4.1688 | |
4.1877 | |
4.1576 | |
4.1622 | |
4.1308 | |
4.1101 | |
4.1068 | |
4.1274 | |
4.1171 | |
4.1340 | |
4.1478 | |
4.1542 | |
4.1368 | |
4.1190 | |
4.1667 | |
4.1740 | |
4.1401 | |
4.1731 | |
4.1811 | |
4.1536 | |
4.1503 | |
4.1938 | |
4.1797 | |
4.1880 | |
4.2035 | |
4.2105 | |
4.2227 | |
4.1955 | |
4.1466 | |
4.1528 | |
4.1487 | |
4.1428 | |
4.1858 | |
4.0716 | |
4.1497 | |
4.1273 | |
4.1666 | |
4.2055 | |
4.1679 | |
4.1973 | |
4.2840 | |
4.2379 | |
4.2211 | |
4.2221 | |
4.2377 | |
4.1618 | |
4.1331 | |
4.1774 | |
4.2292 | |
4.2342 | |
4.2247 | |
4.2292 | |
4.1836 | |
4.2101 | |
4.1872 | |
4.2412 | |
4.2218 | |
4.1919 | |
4.2443 | |
4.2963 | |
4.2944 | |
4.3511 | |
4.3916 | |
4.4565 | |
4.4189 | |
4.4106 | |
4.4764 | |
4.4297 | |
4.4345 | |
4.4036 | |
4.4239 | |
4.3705 | |
4.3911 | |
4.3652 | |
4.3221 | |
4.3249 | |
4.2223 | |
4.2145 | |
4.1677 | |
4.1461 | |
4.1392 | |
4.1573 | |
4.1759 | |
4.1175 | |
4.0659 | |
4.1011 | |
4.0618 | |
4.0399 | |
4.0520 | |
4.1223 | |
4.1082 | |
4.1607 | |
4.1195 | |
4.0797 | |
4.0373 | |
4.0526 | |
4.0748 | |
4.0207 | |
4.0095 | |
3.9540 | |
3.9155 | |
3.9122 | |
3.8413 | |
3.8487 | |
3.8485 | |
3.8618 | |
3.8292 | |
3.8567 | |
3.7861 | |
3.7528 | |
3.7402 | |
3.7311 | |
3.6424 | |
3.6340 | |
3.6519 | |
3.7427 | |
3.6921 | |
3.6567 | |
3.5988 | |
3.6160 | |
3.6125 | |
3.6073 | |
3.6426 | |
3.6476 | |
3.6365 | |
3.5723 | |
3.5734 | |
3.5304 | |
3.5201 | |
3.5014 | |
3.5766 | |
3.6416 | |
3.5650 | |
3.5634 | |
3.5989 | |
3.7024 | |
3.6806 | |
3.6260 | |
3.6905 | |
3.7318 | |
3.7597 | |
3.7648 | |
3.7443 | |
3.7331 | |
3.7235 | |
3.7473 | |
3.7915 | |
3.7339 | |
3.6998 | |
3.6980 | |
3.6685 | |
3.6991 | |
3.6925 | |
3.7148 | |
3.6770 | |
3.7682 | |
3.7708 | |
3.7473 | |
3.7235 | |
3.7382 | |
3.7790 | |
3.7786 | |
3.7883 | |
3.7460 | |
3.7541 | |
3.7878 | |
3.7625 | |
3.7039 | |
3.7315 | |
3.6798 | |
3.6461 | |
3.6429 | |
3.6668 | |
3.7307 | |
3.7077 | |
3.6105 | |
3.5801 | |
3.5973 | |
3.6011 | |
3.6005 | |
3.6140 | |
3.5792 | |
3.6120 | |
3.5783 | |
3.4848 | |
3.5046 | |
3.5402 |