Sejarah kurs harian ARS /NLG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Argentina = 0.2149479 Guilder Belanda
minimum pada
1 Peso Argentina = 0.0023019 Guilder Belanda
Date | ARS/NLG |
---|---|
0.0023093 | |
0.0023245 | |
0.0023459 | |
0.0023712 | |
0.0023888 | |
0.0023475 | |
0.0023819 | |
0.0023749 | |
0.0023781 | |
0.0023768 | |
0.0024051 | |
0.0024160 | |
0.0024441 | |
0.0024610 | |
0.0024747 | |
0.0024647 | |
0.0024660 | |
0.0024623 | |
0.0024729 | |
0.0024624 | |
0.0024874 | |
0.0025136 | |
0.0055953 | |
0.0056099 | |
0.0056012 | |
0.0056908 | |
0.0058848 | |
0.0058731 | |
0.0059323 | |
0.0059001 | |
0.0059645 | |
0.0059513 | |
0.0060079 | |
0.0059442 | |
0.0058889 | |
0.0058587 | |
0.0058348 | |
0.0058164 | |
0.0057796 | |
0.0057735 | |
0.0070725 | |
0.0072796 | |
0.0073496 | |
0.0073507 | |
0.0076265 | |
0.0078285 | |
0.0079396 | |
0.0080913 | |
0.0082993 | |
0.0084845 | |
0.0086391 | |
0.0086991 | |
0.0087866 | |
0.0088034 | |
0.0090352 | |
0.0090499 | |
0.0093223 | |
0.0102416 | |
0.0103434 | |
0.0105547 | |
0.0106830 | |
0.0107149 | |
0.0108605 | |
0.0108859 | |
0.0109947 | |
0.0111694 | |
0.0114009 | |
0.0115848 | |
0.0118955 | |
0.0119604 | |
0.0122041 | |
0.0124116 | |
0.0127868 | |
0.0131805 | |
0.0132003 | |
0.0138052 | |
0.0142059 | |
0.0144155 | |
0.0146806 | |
0.0152113 | |
0.0151164 | |
0.0157159 | |
0.0152210 | |
0.0152908 | |
0.0158016 | |
0.0159164 | |
0.0162271 | |
0.0161164 | |
0.0161785 | |
0.0162806 | |
0.0165302 | |
0.0168562 | |
0.0172243 | |
0.0167685 | |
0.0167074 | |
0.0170501 | |
0.0173011 | |
0.0170303 | |
0.0170459 | |
0.0173493 | |
0.0179209 | |
0.0178677 | |
0.0181174 | |
0.0179362 | |
0.0181905 | |
0.0184409 | |
0.0187018 | |
0.0182970 | |
0.0181983 | |
0.0183346 | |
0.0182333 | |
0.0186624 | |
0.0186256 | |
0.0185591 | |
0.0187995 | |
0.0189382 | |
0.0189669 | |
0.0191332 | |
0.0192081 | |
0.0192898 | |
0.0193400 | |
0.0195238 | |
0.0193320 | |
0.0190144 | |
0.0190408 | |
0.0190890 | |
0.0191226 | |
0.0192966 | |
0.0191782 | |
0.0191176 | |
0.0191019 | |
0.0190031 | |
0.0189478 | |
0.0191361 | |
0.0192634 | |
0.0192838 | |
0.0193544 | |
0.0191750 | |
0.0193410 | |
0.0194050 | |
0.0193293 | |
0.0193697 | |
0.0193394 | |
0.0194120 | |
0.0190821 | |
0.0190446 | |
0.0190418 | |
0.0191532 | |
0.0192736 | |
0.0193416 | |
0.0195107 | |
0.0195555 | |
0.0196897 | |
0.0199820 | |
0.0204123 | |
0.0203749 | |
0.0201709 | |
0.0205484 | |
0.0203041 | |
0.0202539 | |
0.0205365 | |
0.0207412 | |
0.0208432 | |
0.0208980 | |
0.0211985 | |
0.0212398 | |
0.0212545 | |
0.0215065 | |
0.0216715 | |
0.0220206 | |
0.0223307 | |
0.0227042 | |
0.0231776 | |
0.0232387 | |
0.0235110 | |
0.0240577 | |
0.0238675 | |
0.0241351 | |
0.0241859 | |
0.0242937 | |
0.0248097 | |
0.0248079 | |
0.0247375 | |
0.0249768 | |
0.0249091 | |
0.0253648 | |
0.0253882 | |
0.0257612 | |
0.0258647 | |
0.0260037 | |
0.0268602 | |
0.0272894 | |
0.0275284 | |
0.0278521 | |
0.0279435 | |
0.0280290 | |
0.0282440 | |
0.0288835 | |
0.0296539 | |
0.0297781 | |
0.0302556 | |
0.0302268 | |
0.0306433 | |
0.0307588 | |
0.0311881 | |
0.0314330 | |
0.0310349 | |
0.0321515 | |
0.0313506 | |
0.0309601 | |
0.0318039 | |
0.0328973 | |
0.0330386 | |
0.0331653 | |
0.0329683 | |
0.0332831 | |
0.0331016 | |
0.0330189 | |
0.0329574 | |
0.0328559 | |
0.0331512 | |
0.0331227 | |
0.0332497 | |
0.0332256 | |
0.0335539 | |
0.0334862 | |
0.0335107 | |
0.0332007 | |
0.0334164 | |
0.0338353 | |
0.0344337 | |
0.0347279 | |
0.0351079 | |
0.0352187 | |
0.0355939 | |
0.0356117 | |
0.0345039 | |
0.0358936 | |
0.0362658 | |
0.0370729 | |
0.0431750 | |
0.0452138 | |
0.0463272 | |
0.0461537 | |
0.0470066 | |
0.0460894 | |
0.0455708 | |
0.0446357 | |
0.0433929 | |
0.0436847 | |
0.0437984 | |
0.0436700 | |
0.0434523 | |
0.0440254 | |
0.0444428 | |
0.0470370 | |
0.0468407 | |
0.0447719 | |
0.0460448 | |
0.0463306 | |
0.0485531 | |
0.0474429 | |
0.0488109 | |
0.0496896 | |
0.0503067 | |
0.0515046 | |
0.0518745 | |
0.0519509 | |
0.0512726 | |
0.0519404 | |
0.0514697 | |
0.0509819 | |
0.0509146 | |
0.0507480 | |
0.0515285 | |
0.0531241 | |
0.0497538 | |
0.0535758 | |
0.0552199 | |
0.0542225 | |
0.0525133 | |
0.0527304 | |
0.0518526 | |
0.0511249 | |
0.0482212 | |
0.0502665 | |
0.0477700 | |
0.0507457 | |
0.0498346 | |
0.0609312 | |
0.0696136 | |
0.0649928 | |
0.0698238 | |
0.0690710 | |
0.0682606 | |
0.0688388 | |
0.0671296 | |
0.0669361 | |
0.0695245 | |
0.0686262 | |
0.0718188 | |
0.0754786 | |
0.0765951 | |
0.0766964 | |
0.0738833 | |
0.0841621 | |
0.0888672 | |
0.0891984 | |
0.0880111 | |
0.0885949 | |
0.0887873 | |
0.0877249 | |
0.0884562 | |
0.0884594 | |
0.0887083 | |
0.0893029 | |
0.0896659 | |
0.0915295 | |
0.0909718 | |
0.0939500 | |
0.0958864 | |
0.0966998 | |
0.0986896 | |
0.1036786 | |
0.1064857 | |
0.1085764 | |
0.1070916 | |
0.1069207 | |
0.1074965 | |
0.1079631 | |
0.1076640 | |
0.1078210 | |
0.1075363 | |
0.1081114 | |
0.1062290 | |
0.1077540 | |
0.1075631 | |
0.1074807 | |
0.1069025 | |
0.1077014 | |
0.1092574 | |
0.1055589 | |
0.1056550 | |
0.1086621 | |
0.1135389 | |
0.1138192 | |
0.1149934 | |
0.1208512 | |
0.1225202 | |
0.1236338 | |
0.1221176 | |
0.1239028 | |
0.1211735 | |
0.1292499 | |
0.1303739 | |
0.1313139 | |
0.1318797 | |
0.1364526 | |
0.1350064 | |
0.1343726 | |
0.1303585 | |
0.1313061 | |
0.1334126 | |
0.1347588 | |
0.1345531 | |
0.1326737 | |
0.1344710 | |
0.1300201 | |
0.1295157 | |
0.1284887 | |
0.1311498 | |
0.1311498 | |
0.1321962 | |
0.1354712 | |
0.1336230 | |
0.1292954 | |
0.1291362 | |
0.1335906 | |
0.1346353 | |
0.1328176 | |
0.1327136 | |
0.1323868 | |
0.1338583 | |
0.1322041 | |
0.1302352 | |
0.1280631 | |
0.1292954 | |
0.1303662 | |
0.1313922 | |
0.1324823 | |
0.1304897 | |
0.1305515 | |
0.1343070 | |
0.1346188 | |
0.1316670 | |
0.1346188 | |
0.1322390 | |
0.1356914 | |
0.1317764 | |
0.1308647 | |
0.1407959 | |
0.1412372 | |
0.1412182 | |
0.1415202 | |
0.1393078 | |
0.1368585 | |
0.1356355 | |
0.1352749 | |
0.1367371 | |
0.1378146 | |
0.1334781 | |
0.1316497 | |
0.1360558 | |
0.1308492 | |
0.1312060 | |
0.1317158 | |
0.1299028 | |
0.1321859 | |
0.1349692 | |
0.1384718 | |
0.1455074 | |
0.1496831 | |
0.1508264 | |
0.1465720 | |
0.1561863 | |
0.1545964 | |
0.1522404 | |
0.2062742 | |
0.2090549 | |
0.2148180 | |
0.2136744 | |
0.2131124 |