Sejarah kurs harian ARS /LYD sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Peso Argentina = 0.471036 Dinar Libya
minimum pada
1 Peso Argentina = 0.005509 Dinar Libya
Date | ARS/LYD |
---|---|
0.005509 | |
0.005529 | |
0.005554 | |
0.005592 | |
0.005564 | |
0.005580 | |
0.005612 | |
0.005648 | |
0.005670 | |
0.005665 | |
0.005725 | |
0.005757 | |
0.005784 | |
0.005820 | |
0.005830 | |
0.005844 | |
0.005861 | |
0.005863 | |
0.005896 | |
0.005893 | |
0.005978 | |
0.005978 | |
0.013226 | |
0.013290 | |
0.013417 | |
0.013668 | |
0.013928 | |
0.013930 | |
0.013983 | |
0.013992 | |
0.013952 | |
0.013972 | |
0.013979 | |
0.013919 | |
0.013842 | |
0.013854 | |
0.013773 | |
0.013776 | |
0.013777 | |
0.013725 | |
0.016946 | |
0.017341 | |
0.017464 | |
0.017808 | |
0.018335 | |
0.018639 | |
0.018822 | |
0.019303 | |
0.019544 | |
0.019914 | |
0.020240 | |
0.020509 | |
0.020677 | |
0.020841 | |
0.021402 | |
0.021565 | |
0.021980 | |
0.024105 | |
0.024209 | |
0.024576 | |
0.024864 | |
0.024989 | |
0.025115 | |
0.025462 | |
0.025837 | |
0.026119 | |
0.026735 | |
0.027100 | |
0.027661 | |
0.027842 | |
0.028245 | |
0.028616 | |
0.029355 | |
0.030087 | |
0.030642 | |
0.031529 | |
0.031812 | |
0.032392 | |
0.033066 | |
0.033556 | |
0.034098 | |
0.034344 | |
0.034397 | |
0.034724 | |
0.035280 | |
0.035732 | |
0.035721 | |
0.036162 | |
0.036508 | |
0.036862 | |
0.037381 | |
0.037816 | |
0.038336 | |
0.038394 | |
0.038598 | |
0.039279 | |
0.039093 | |
0.039409 | |
0.039628 | |
0.040471 | |
0.040973 | |
0.041137 | |
0.041400 | |
0.041068 | |
0.042307 | |
0.042405 | |
0.042706 | |
0.042924 | |
0.042853 | |
0.043145 | |
0.043339 | |
0.043925 | |
0.043882 | |
0.043959 | |
0.044365 | |
0.044678 | |
0.044911 | |
0.045130 | |
0.045268 | |
0.045447 | |
0.045744 | |
0.045831 | |
0.045620 | |
0.045605 | |
0.045694 | |
0.045670 | |
0.045886 | |
0.046117 | |
0.046024 | |
0.046019 | |
0.045972 | |
0.046004 | |
0.045999 | |
0.046312 | |
0.046584 | |
0.046557 | |
0.046494 | |
0.046560 | |
0.046762 | |
0.046790 | |
0.046935 | |
0.047079 | |
0.047158 | |
0.047174 | |
0.046909 | |
0.046933 | |
0.047077 | |
0.047299 | |
0.047480 | |
0.047744 | |
0.047818 | |
0.048019 | |
0.048579 | |
0.048784 | |
0.049646 | |
0.049260 | |
0.049188 | |
0.049389 | |
0.049463 | |
0.049314 | |
0.049862 | |
0.050368 | |
0.050700 | |
0.050915 | |
0.051236 | |
0.051760 | |
0.052110 | |
0.015784 | |
0.015946 | |
0.016115 | |
0.016330 | |
0.016531 | |
0.016665 | |
0.016895 | |
0.017072 | |
0.017158 | |
0.017423 | |
0.017392 | |
0.017614 | |
0.017690 | |
0.017870 | |
0.018070 | |
0.018085 | |
0.018253 | |
0.018292 | |
0.018455 | |
0.018599 | |
0.018771 | |
0.018759 | |
0.019047 | |
0.019195 | |
0.019434 | |
0.019604 | |
0.019799 | |
0.019936 | |
0.020056 | |
0.020196 | |
0.020419 | |
0.020555 | |
0.020777 | |
0.020921 | |
0.021053 | |
0.021161 | |
0.021315 | |
0.021468 | |
0.021758 | |
0.021764 | |
0.021943 | |
0.022308 | |
0.022203 | |
0.022266 | |
0.022655 | |
0.022926 | |
0.022926 | |
0.023089 | |
0.023139 | |
0.023332 | |
0.023342 | |
0.023319 | |
0.023419 | |
0.023365 | |
0.023423 | |
0.023452 | |
0.023433 | |
0.023510 | |
0.023544 | |
0.023705 | |
0.023597 | |
0.023507 | |
0.023701 | |
0.024142 | |
0.024275 | |
0.024440 | |
0.024644 | |
0.024784 | |
0.025059 | |
0.025175 | |
0.024198 | |
0.025409 | |
0.025684 | |
0.026486 | |
0.030967 | |
0.032106 | |
0.032996 | |
0.032956 | |
0.033473 | |
0.032952 | |
0.032847 | |
0.031821 | |
0.031197 | |
0.031212 | |
0.031117 | |
0.030922 | |
0.030843 | |
0.031236 | |
0.031501 | |
0.033465 | |
0.033403 | |
0.031792 | |
0.032538 | |
0.033186 | |
0.034712 | |
0.033658 | |
0.034831 | |
0.035588 | |
0.035988 | |
0.036624 | |
0.037221 | |
0.037350 | |
0.036763 | |
0.037437 | |
0.037264 | |
0.037011 | |
0.036765 | |
0.036595 | |
0.037175 | |
0.038314 | |
0.035822 | |
0.038819 | |
0.039282 | |
0.039131 | |
0.037782 | |
0.037921 | |
0.037696 | |
0.036979 | |
0.035071 | |
0.036958 | |
0.034976 | |
0.037050 | |
0.036287 | |
0.044630 | |
0.050446 | |
0.046758 | |
0.050725 | |
0.050610 | |
0.049781 | |
0.050257 | |
0.049063 | |
0.048731 | |
0.050285 | |
0.049165 | |
0.052169 | |
0.054833 | |
0.055183 | |
0.055824 | |
0.054075 | |
0.061538 | |
0.065268 | |
0.065614 | |
0.065722 | |
0.065694 | |
0.065626 | |
0.065629 | |
0.065936 | |
0.065961 | |
0.065903 | |
0.066019 | |
0.066645 | |
0.066926 | |
0.068227 | |
0.068232 | |
0.070065 | |
0.071728 | |
0.071267 | |
0.073013 | |
0.076076 | |
0.078046 | |
0.079537 | |
0.078473 | |
0.078880 | |
0.078428 | |
0.078075 | |
0.077496 | |
0.077810 | |
0.078619 | |
0.078856 | |
0.078721 | |
0.078785 | |
0.077889 | |
0.079664 | |
0.079322 | |
0.079108 | |
0.078928 | |
0.078777 | |
0.080229 | |
0.077313 | |
0.077062 | |
0.079065 | |
0.081820 | |
0.081882 | |
0.082529 | |
0.085880 | |
0.087122 | |
0.087879 | |
0.086852 | |
0.087587 | |
0.086362 | |
0.090880 | |
0.091013 | |
0.091705 | |
0.091807 | |
0.093628 | |
0.092158 | |
0.092524 | |
0.090813 | |
0.091342 | |
0.092178 | |
0.092540 | |
0.092343 | |
0.091210 | |
0.092165 | |
0.090023 | |
0.089556 | |
0.089534 | |
0.090347 | |
0.090668 | |
0.090426 | |
0.092316 | |
0.090808 | |
0.088565 | |
0.090015 | |
0.091950 | |
0.092687 | |
0.091182 | |
0.092653 | |
0.092581 | |
0.092596 | |
0.092573 | |
0.091425 | |
0.090028 | |
0.091058 | |
0.091611 | |
0.092183 | |
0.092630 | |
0.091491 | |
0.092180 | |
0.094308 | |
0.093262 | |
0.092591 | |
0.093549 | |
0.092440 | |
0.094070 | |
0.091705 | |
0.089925 | |
0.098515 | |
0.098591 | |
0.097023 | |
0.095794 | |
0.095986 | |
0.094383 | |
0.094611 | |
0.093083 | |
0.095056 | |
0.096028 | |
0.093609 | |
0.093084 | |
0.094681 | |
0.091878 | |
0.091038 | |
0.090841 | |
0.089245 | |
0.090835 | |
0.094847 | |
0.096560 | |
0.099639 | |
0.101219 | |
0.103468 | |
0.099465 | |
0.106462 | |
0.106437 | |
0.102493 | |
0.141988 | |
0.142824 | |
0.143767 | |
0.144407 | |
0.142937 | |
0.144435 | |
0.142312 | |
0.142628 | |
0.143679 | |
0.145008 | |
0.141043 | |
0.144463 | |
0.145743 | |
0.146928 | |
0.147302 | |
0.146915 | |
0.147375 | |
0.148946 | |
0.148551 | |
0.148704 | |
0.148969 | |
0.150129 | |
0.150429 | |
0.150102 | |
0.150156 | |
0.150574 | |
0.150872 | |
0.151325 | |
0.152610 | |
0.152556 | |
0.152203 | |
0.152352 | |
0.152830 | |
0.154511 | |
0.155298 | |
0.155436 | |
0.156352 | |
0.155858 | |
0.158111 | |
0.156975 | |
0.155768 | |
0.155573 | |
0.156081 | |
0.156533 | |
0.157149 | |
0.157438 | |
0.154373 | |
0.139023 | |
0.139498 | |
0.140090 | |
0.140614 | |
0.140434 | |
0.139898 | |
0.139481 | |
0.140586 | |
0.141597 | |
0.142176 | |
0.142886 | |
0.143378 | |
0.143075 | |
0.142691 | |
0.143571 | |
0.143121 | |
0.144891 | |
0.145374 | |
0.148660 | |
0.145698 | |
0.145597 | |
0.145923 | |
0.150202 | |
0.150609 | |
0.151809 | |
0.152600 | |
0.152787 | |
0.152084 | |
0.151325 | |
0.151395 | |
0.151065 | |
0.152637 | |
0.152212 | |
0.153635 | |
0.152149 | |
0.153359 | |
0.154925 | |
0.154770 | |
0.155123 | |
0.155056 | |
0.155272 | |
0.155420 | |
0.155652 | |
0.156133 | |
0.157213 | |
0.157660 | |
0.158284 | |
0.159109 | |
0.160092 | |
0.159703 | |
0.156698 | |
0.156100 | |
0.183884 | |
0.186697 | |
0.189100 | |
0.189525 | |
0.191669 | |
0.195860 | |
0.198236 | |
0.201908 | |
0.205011 | |
0.208242 | |
0.210189 | |
0.208810 | |
0.208745 | |
0.211392 | |
0.213661 | |
0.214045 | |
0.215657 | |
0.217103 | |
0.220936 | |
0.223520 | |
0.224808 | |
0.224182 | |
0.226370 | |
0.228353 | |
0.230488 | |
0.232031 | |
0.234058 | |
0.236888 | |
0.238526 | |
0.237178 | |
0.238091 | |
0.236498 | |
0.239371 | |
0.242071 | |
0.244216 | |
0.244710 | |
0.245345 | |
0.245655 | |
0.246730 | |
0.249103 | |
0.249171 | |
0.250530 | |
0.251263 | |
0.251275 | |
0.251724 | |
0.251750 | |
0.253313 | |
0.253006 | |
0.252415 | |
0.252610 | |
0.252682 | |
0.252748 | |
0.253896 | |
0.253528 | |
0.255173 | |
0.256222 | |
0.257118 | |
0.258153 | |
0.259157 | |
0.260746 | |
0.261270 | |
0.263078 | |
0.260522 | |
0.260979 | |
0.262077 | |
0.263229 | |
0.264824 | |
0.265534 | |
0.266560 | |
0.267984 | |
0.271574 | |
0.272494 | |
0.272233 | |
0.273945 | |
0.273184 | |
0.274543 | |
0.275837 | |
0.277345 | |
0.279008 | |
0.278895 | |
0.277966 | |
0.278809 | |
0.282998 | |
0.282729 | |
0.283658 | |
0.285882 | |
0.285076 | |
0.283024 | |
0.283252 | |
0.283019 | |
0.283134 | |
0.284388 | |
0.286739 | |
0.283963 | |
0.286951 | |
0.286219 | |
0.287895 | |
0.289897 | |
0.289003 | |
0.285087 | |
0.286638 | |
0.287187 | |
0.282742 | |
0.288388 | |
0.287658 | |
0.287742 | |
0.291322 | |
0.288194 | |
0.291412 | |
0.290784 | |
0.287909 | |
0.289495 | |
0.288441 | |
0.291344 | |
0.288538 | |
0.286480 | |
0.288184 | |
0.286700 | |
0.291131 | |
0.293281 | |
0.296290 | |
0.293602 | |
0.293342 | |
0.291976 | |
0.288751 | |
0.284644 | |
0.287111 | |
0.288418 | |
0.289755 | |
0.289571 | |
0.291670 | |
0.295519 | |
0.298325 | |
0.293842 | |
0.296390 | |
0.296514 | |
0.294467 | |
0.293462 | |
0.292873 | |
0.299499 | |
0.296358 | |
0.295005 | |
0.287667 | |
0.291625 | |
0.296115 | |
0.299183 | |
0.301540 | |
0.300030 | |
0.300854 | |
0.304486 | |
0.304218 | |
0.305239 | |
0.307993 | |
0.308826 | |
0.309643 | |
0.308736 | |
0.312291 | |
0.315302 | |
0.319152 | |
0.315407 | |
0.317915 | |
0.318012 | |
0.312743 | |
0.310582 | |
0.313946 | |
0.305303 | |
0.301758 | |
0.301116 | |
0.312022 | |
0.318207 | |
0.317110 | |
0.316448 | |
0.313918 | |
0.315962 | |
0.321914 | |
0.324187 | |
0.324158 | |
0.327141 | |
0.324150 | |
0.326663 | |
0.321274 | |
0.322993 | |
0.327089 | |
0.326360 | |
0.330647 | |
0.332583 | |
0.336047 | |
0.333494 | |
0.337786 | |
0.341389 | |
0.338896 | |
0.338873 | |
0.337240 | |
0.336507 | |
0.330849 | |
0.330199 | |
0.329576 | |
0.325835 | |
0.328304 | |
0.329230 | |
0.327226 | |
0.325926 | |
0.325418 | |
0.328111 | |
0.327075 | |
0.326165 | |
0.327121 | |
0.325433 | |
0.325284 | |
0.325095 | |
0.323660 | |
0.324182 | |
0.325453 | |
0.322776 | |
0.319396 | |
0.315960 | |
0.315411 | |
0.318713 | |
0.317260 | |
0.317753 | |
0.318688 | |
0.316888 | |
0.317329 | |
0.317689 | |
0.318577 | |
0.318489 | |
0.318718 | |
0.317486 | |
0.315946 | |
0.321247 | |
0.321509 | |
0.325150 | |
0.324856 | |
0.322721 | |
0.325512 | |
0.322897 | |
0.327598 | |
0.326661 | |
0.326755 | |
0.332428 | |
0.334197 | |
0.336479 | |
0.331375 | |
0.338430 | |
0.339472 | |
0.343554 | |
0.347521 | |
0.350225 | |
0.354378 | |
0.351723 | |
0.348505 | |
0.348087 | |
0.355353 | |
0.355477 | |
0.362719 | |
0.368084 | |
0.368434 | |
0.368729 | |
0.369840 | |
0.371597 | |
0.371182 | |
0.371857 | |
0.368252 | |
0.359627 | |
0.361438 | |
0.366782 | |
0.376496 | |
0.375367 | |
0.381634 | |
0.390699 | |
0.390935 | |
0.390211 | |
0.381995 | |
0.387855 | |
0.391489 | |
0.377859 | |
0.399867 | |
0.392795 | |
0.388781 | |
0.402500 | |
0.411308 | |
0.402912 | |
0.401752 | |
0.400892 | |
0.395774 | |
0.391056 | |
0.392297 | |
0.387545 | |
0.390989 | |
0.390877 | |
0.394443 | |
0.394386 | |
0.388103 | |
0.387943 | |
0.380680 | |
0.376653 | |
0.378104 | |
0.375295 | |
0.378494 | |
0.369410 | |
0.368945 | |
0.374479 | |
0.374091 | |
0.372151 | |
0.383649 | |
0.371551 | |
0.383870 | |
0.382332 | |
0.383412 | |
0.386222 | |
0.383394 | |
0.385105 | |
0.385808 | |
0.384423 | |
0.389964 | |
0.389074 | |
0.387411 | |
0.388441 | |
0.390935 | |
0.386239 | |
0.386478 | |
0.388356 | |
0.389775 | |
0.389977 | |
0.394085 | |
0.392543 | |
0.390205 | |
0.392978 | |
0.395805 | |
0.397548 | |
0.398959 | |
0.400691 | |
0.398407 | |
0.398552 | |
0.397712 | |
0.398830 | |
0.398857 | |
0.401252 | |
0.403296 | |
0.404628 | |
0.408384 | |
0.410013 | |
0.411358 | |
0.413108 | |
0.413247 | |
0.411927 | |
0.412511 | |
0.410677 | |
0.411731 | |
0.411617 | |
0.411404 | |
0.409858 | |
0.409802 | |
0.413259 | |
0.411486 | |
0.412198 | |
0.410643 | |
0.408844 | |
0.414181 | |
0.413683 | |
0.414082 | |
0.414867 | |
0.414444 | |
0.415326 | |
0.414734 | |
0.413979 | |
0.414738 | |
0.413166 | |
0.417000 | |
0.416491 | |
0.415743 | |
0.417920 | |
0.416183 | |
0.418514 | |
0.424199 | |
0.422395 | |
0.424182 | |
0.421747 | |
0.425197 | |
0.424531 | |
0.417215 | |
0.416587 | |
0.419813 | |
0.422036 | |
0.418216 | |
0.408428 | |
0.417643 | |
0.422744 | |
0.411974 | |
0.423215 | |
0.423070 | |
0.425616 | |
0.427073 | |
0.421736 | |
0.420712 | |
0.426656 | |
0.425816 | |
0.425117 | |
0.418867 | |
0.418291 | |
0.424146 | |
0.423605 | |
0.426862 | |
0.434765 | |
0.434301 | |
0.431448 | |
0.432510 | |
0.433022 | |
0.431836 | |
0.434449 | |
0.433086 | |
0.436726 | |
0.438628 | |
0.436106 | |
0.439620 | |
0.439188 | |
0.436974 | |
0.433537 | |
0.434337 | |
0.435347 | |
0.453431 | |
0.446607 | |
0.442262 | |
0.450431 | |
0.450104 | |
0.456705 | |
0.456652 | |
0.455753 | |
0.452888 | |
0.444249 | |
0.449995 | |
0.450607 | |
0.453308 | |
0.459385 | |
0.457676 | |
0.454697 | |
0.449189 | |
0.453080 | |
0.450812 | |
0.453512 | |
0.455323 | |
0.460300 | |
0.462477 | |
0.463687 | |
0.463898 | |
0.465936 | |
0.456976 | |
0.456266 | |
0.455583 | |
0.458120 | |
0.448827 | |
0.449518 | |
0.449999 | |
0.449779 | |
0.438339 | |
0.441051 | |
0.439262 | |
0.439832 | |
0.441105 | |
0.439803 | |
0.439026 | |
0.434155 | |
0.446485 | |
0.432681 | |
0.444389 | |
0.446681 | |
0.446518 | |
0.438661 | |
0.433695 | |
0.429430 | |
0.441279 | |
0.427793 | |
0.438253 | |
0.438817 | |
0.437119 | |
0.426250 | |
0.422120 | |
0.430840 | |
0.441077 | |
0.440281 | |
0.432939 | |
0.435712 | |
0.435414 | |
0.442268 | |
0.443581 | |
0.441089 | |
0.438684 | |
0.442826 | |
0.438830 | |
0.440088 | |
0.440034 | |
0.437261 | |
0.442141 | |
0.430051 | |
0.447524 | |
0.444398 | |
0.445317 | |
0.445466 | |
0.453092 | |
0.445269 | |
0.453872 | |
0.456248 | |
0.446746 | |
0.450847 | |
0.446047 | |
0.466554 | |
0.457186 | |
0.463798 | |
0.454103 | |
0.453743 | |
0.447221 | |
0.445858 | |
0.457622 |