Sejarah kurs harian ARS /KES sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Peso Argentina = 27.98255 Shilling Kenya
minimum pada
1 Peso Argentina = 0.14639 Shilling Kenya
Date | ARS/KES |
---|---|
0.14840 | |
0.15280 | |
0.15258 | |
0.15369 | |
0.14993 | |
0.14713 | |
0.15370 | |
0.15444 | |
0.15941 | |
0.16387 | |
0.17121 | |
0.17211 | |
0.17101 | |
0.19185 | |
0.19623 | |
0.19656 | |
0.19779 | |
0.19428 | |
0.19312 | |
0.19416 | |
0.19274 | |
0.19261 | |
0.42087 | |
0.42238 | |
0.42508 | |
0.43058 | |
0.43483 | |
0.43080 | |
0.43030 | |
0.42854 | |
0.42706 | |
0.42367 | |
0.42386 | |
0.42168 | |
0.42015 | |
0.41779 | |
0.41659 | |
0.41488 | |
0.41271 | |
0.41012 | |
0.50337 | |
0.51695 | |
0.52421 | |
0.53065 | |
0.53455 | |
0.54545 | |
0.55347 | |
0.56018 | |
0.56502 | |
0.57225 | |
0.58113 | |
0.58807 | |
0.59439 | |
0.59966 | |
0.60800 | |
0.61530 | |
0.62274 | |
0.64482 | |
0.64474 | |
0.64585 | |
0.65318 | |
0.65358 | |
0.66025 | |
0.66684 | |
0.67388 | |
0.68008 | |
0.68660 | |
0.69267 | |
0.70805 | |
0.70923 | |
0.71652 | |
0.72526 | |
0.73529 | |
0.74875 | |
0.75385 | |
0.76327 | |
0.77376 | |
0.78237 | |
0.79422 | |
0.81020 | |
0.81518 | |
0.82773 | |
0.83472 | |
0.84648 | |
0.85795 | |
0.86804 | |
0.87707 | |
0.88778 | |
0.89254 | |
0.90242 | |
0.91003 | |
0.91874 | |
0.92899 | |
0.93620 | |
0.94479 | |
0.95599 | |
0.95853 | |
0.96593 | |
0.97222 | |
0.97989 | |
0.98728 | |
0.99448 | |
1.00098 | |
1.00884 | |
1.04048 | |
1.04564 | |
1.05174 | |
1.06006 | |
1.06180 | |
1.06931 | |
1.07571 | |
1.08031 | |
1.08689 | |
1.09010 | |
1.09533 | |
1.09899 | |
1.10354 | |
1.10727 | |
1.11084 | |
1.11351 | |
1.11555 | |
1.11896 | |
1.11714 | |
1.11609 | |
1.11533 | |
1.11775 | |
1.11761 | |
1.12051 | |
1.11837 | |
1.12078 | |
1.12028 | |
1.11933 | |
1.12346 | |
1.12526 | |
1.12547 | |
1.12748 | |
1.12210 | |
1.12233 | |
1.12464 | |
1.12154 | |
1.12315 | |
1.12584 | |
1.12894 | |
1.13112 | |
1.13146 | |
1.13678 | |
1.13849 | |
1.14662 | |
1.14106 | |
1.13498 | |
1.14979 | |
1.15875 | |
1.16104 | |
1.15707 | |
1.19069 | |
1.19398 | |
1.19979 | |
1.20380 | |
1.21219 | |
1.21894 | |
1.22553 | |
1.23797 | |
1.24373 | |
1.25699 | |
1.26790 | |
1.27939 | |
1.28428 | |
1.29131 | |
1.29771 | |
1.33575 | |
1.35479 | |
1.36701 | |
1.35410 | |
1.36511 | |
1.36629 | |
1.37405 | |
1.38336 | |
1.39221 | |
1.40179 | |
1.40656 | |
1.41023 | |
1.42667 | |
1.43477 | |
1.44686 | |
1.45209 | |
1.46001 | |
1.46674 | |
1.48173 | |
1.48308 | |
1.48865 | |
1.49726 | |
1.50321 | |
1.50463 | |
1.50669 | |
1.51458 | |
1.52156 | |
1.53815 | |
1.54007 | |
1.55735 | |
1.56955 | |
1.57479 | |
1.57594 | |
1.59418 | |
1.61435 | |
1.61959 | |
1.63009 | |
1.63644 | |
1.62615 | |
1.67008 | |
1.64220 | |
1.64782 | |
1.62683 | |
1.63823 | |
1.64362 | |
1.65346 | |
1.66301 | |
1.68340 | |
1.68579 | |
1.69499 | |
1.69422 | |
1.69411 | |
1.67861 | |
1.70053 | |
1.69262 | |
1.71529 | |
1.71166 | |
1.71380 | |
1.71844 | |
1.73202 | |
1.74363 | |
1.77645 | |
1.78815 | |
1.79485 | |
1.80307 | |
1.82548 | |
1.84465 | |
1.85121 | |
1.77756 | |
1.86985 | |
1.88401 | |
1.94721 | |
2.27131 | |
2.37972 | |
2.44023 | |
2.43141 | |
2.45539 | |
2.42443 | |
2.40194 | |
2.31990 | |
2.25411 | |
2.25529 | |
2.25273 | |
2.23826 | |
2.23933 | |
2.25778 | |
2.28832 | |
2.43489 | |
2.42660 | |
2.30419 | |
2.36119 | |
2.40270 | |
2.51375 | |
2.41517 | |
2.51549 | |
2.56747 | |
2.58609 | |
2.65526 | |
2.69430 | |
2.71279 | |
2.69240 | |
2.75256 | |
2.73052 | |
2.70899 | |
2.67958 | |
2.67781 | |
2.72054 | |
2.80698 | |
2.62294 | |
2.86328 | |
2.88176 | |
2.85158 | |
2.75865 | |
2.77345 | |
2.75109 | |
2.69430 | |
2.55989 | |
2.70677 | |
2.55224 | |
2.68962 | |
2.64488 | |
3.25643 | |
3.66287 | |
3.38591 | |
3.68442 | |
3.69149 | |
3.64396 | |
3.67246 | |
3.60817 | |
3.57508 | |
3.72058 | |
3.66146 | |
3.87781 | |
4.04353 | |
4.10373 | |
4.11935 | |
4.01631 | |
4.57022 | |
4.88648 | |
4.93651 | |
4.97584 | |
5.00744 | |
5.00248 | |
5.00623 | |
5.01598 | |
5.00977 | |
5.01428 | |
5.04621 | |
5.09300 | |
5.05243 | |
5.21338 | |
5.22884 | |
5.36754 | |
5.49757 | |
5.41989 | |
5.54333 | |
5.74034 | |
5.87696 | |
5.98185 | |
5.95282 | |
5.97224 | |
5.93767 | |
5.92626 | |
5.87962 | |
5.86041 | |
5.95547 | |
5.96186 | |
5.91250 | |
5.93999 | |
5.88342 | |
6.02035 | |
5.99694 | |
5.98465 | |
5.98898 | |
5.95813 | |
6.06389 | |
5.86944 | |
5.88836 | |
5.96640 | |
6.13325 | |
6.10531 | |
6.15113 | |
6.35934 | |
6.41014 | |
6.49236 | |
6.44687 | |
6.46319 | |
6.38323 | |
6.63554 | |
6.66018 | |
6.70891 | |
6.71053 | |
6.80458 | |
6.70293 | |
6.70848 | |
6.59740 | |
6.59620 | |
6.61085 | |
6.63358 | |
6.67346 | |
6.60915 | |
6.69600 | |
6.57472 | |
6.52977 | |
6.51787 | |
6.54812 | |
6.54026 | |
6.42334 | |
6.57589 | |
6.44525 | |
6.36001 | |
6.42608 | |
6.55444 | |
6.61351 | |
6.58866 | |
6.75833 | |
6.68960 | |
6.69957 | |
6.69056 | |
6.66781 | |
6.59676 | |
6.69045 | |
6.69853 | |
6.78560 | |
6.79524 | |
6.71347 | |
6.79793 | |
6.91644 | |
6.87074 | |
6.76316 | |
6.80538 | |
6.73566 | |
6.86329 | |
6.70498 | |
6.62551 | |
7.28939 | |
7.28858 | |
7.24402 | |
7.18496 | |
7.12479 | |
7.05784 | |
7.03058 | |
7.04701 | |
7.03861 | |
7.10495 | |
6.95092 | |
6.87189 | |
6.97236 | |
6.76913 | |
6.68643 | |
6.61277 | |
6.58347 | |
6.76312 | |
6.99758 | |
7.14537 | |
7.34414 | |
7.48616 | |
7.60863 | |
7.36701 | |
7.86952 | |
7.82779 | |
7.63340 | |
10.42711 | |
10.50136 | |
10.50504 | |
10.54250 | |
10.60993 | |
10.71480 | |
10.70005 | |
10.69118 | |
10.76774 | |
10.97094 | |
10.90687 | |
11.20452 | |
11.20623 | |
11.27071 | |
11.38144 | |
11.17314 | |
11.18528 | |
11.08723 | |
10.96524 | |
11.04348 | |
11.07370 | |
11.20398 | |
11.18445 | |
10.96610 | |
10.85322 | |
10.87149 | |
10.75339 | |
10.80407 | |
10.84898 | |
10.86972 | |
10.74387 | |
10.72945 | |
10.64175 | |
10.58342 | |
10.56630 | |
10.52043 | |
10.45968 | |
10.46409 | |
10.46560 | |
10.48626 | |
10.42003 | |
10.46856 | |
10.50410 | |
10.54469 | |
10.56347 | |
10.60241 | |
10.62954 | |
10.64114 | |
10.62250 | |
10.60812 | |
10.59830 | |
10.57210 | |
10.58356 | |
10.57328 | |
10.57453 | |
10.59342 | |
10.58412 | |
10.56891 | |
10.53585 | |
10.53017 | |
10.50246 | |
10.51648 | |
10.55703 | |
10.53611 | |
10.53740 | |
10.59610 | |
10.54026 | |
10.52678 | |
10.55565 | |
10.65832 | |
10.63887 | |
10.64180 | |
10.73178 | |
10.76880 | |
10.76370 | |
10.79029 | |
10.77306 | |
10.75010 | |
10.81963 | |
10.75607 | |
10.85483 | |
10.89921 | |
10.87381 | |
10.87972 | |
10.85940 | |
10.84984 | |
10.83986 | |
10.84032 | |
10.82763 | |
10.79811 | |
10.86908 | |
10.93935 | |
11.00439 | |
10.96468 | |
11.01679 | |
11.11030 | |
11.01855 | |
10.80235 | |
10.77088 | |
12.60656 | |
12.94291 | |
13.18889 | |
13.24366 | |
13.33872 | |
13.70226 | |
13.89049 | |
14.11503 | |
14.26076 | |
14.39680 | |
14.36688 | |
14.39817 | |
14.47356 | |
14.48953 | |
14.57778 | |
14.68131 | |
14.94751 | |
15.21028 | |
15.28565 | |
15.33292 | |
15.43283 | |
15.55777 | |
15.64335 | |
15.78732 | |
15.82373 | |
15.91620 | |
15.95859 | |
16.05844 | |
16.05064 | |
15.94411 | |
16.08128 | |
16.06034 | |
16.04192 | |
16.12182 | |
16.11214 | |
15.99500 | |
16.01820 | |
16.12250 | |
16.17058 | |
16.22824 | |
16.31621 | |
16.53414 | |
16.69743 | |
16.72129 | |
16.82874 | |
16.88666 | |
17.02274 | |
17.36891 | |
17.45449 | |
17.51485 | |
17.54459 | |
17.64396 | |
17.55104 | |
17.52861 | |
17.55871 | |
17.50873 | |
17.52987 | |
17.64860 | |
17.68251 | |
17.74676 | |
17.79751 | |
17.84693 | |
17.89791 | |
17.93686 | |
17.93149 | |
17.99165 | |
18.08166 | |
18.04920 | |
18.13443 | |
18.11398 | |
18.14034 | |
18.07108 | |
18.18779 | |
18.21218 | |
18.19940 | |
18.21935 | |
18.36210 | |
18.43355 | |
18.46736 | |
18.52021 | |
18.59496 | |
18.64856 | |
18.96332 | |
18.80402 | |
18.97985 | |
19.27606 | |
19.08900 | |
19.01984 | |
18.84595 | |
18.75640 | |
18.84182 | |
18.87254 | |
18.92584 | |
18.95188 | |
18.97703 | |
19.04314 | |
18.92167 | |
18.99501 | |
19.18606 | |
18.97099 | |
19.13249 | |
19.04772 | |
19.29362 | |
19.60089 | |
19.95708 | |
20.13119 | |
20.16369 | |
19.74426 | |
19.44135 | |
19.54637 | |
20.91822 | |
20.84173 | |
21.20064 | |
21.28807 | |
21.87410 | |
22.83653 | |
23.47209 | |
23.73385 | |
23.57162 | |
24.62380 | |
24.10135 | |
24.24504 | |
22.73376 | |
22.66712 | |
22.46521 | |
22.40730 | |
22.21969 | |
22.26115 | |
22.48796 | |
22.05672 | |
21.85108 | |
21.83517 | |
21.98732 | |
21.56269 | |
22.18719 | |
22.17382 | |
21.90504 | |
21.26592 | |
20.99717 | |
21.25742 | |
21.09677 | |
20.69725 | |
20.40915 | |
20.59302 | |
20.62473 | |
20.79114 | |
20.61128 | |
20.81373 | |
21.00523 | |
21.34894 | |
20.60471 | |
20.44876 | |
20.29102 | |
20.20785 | |
20.21123 | |
20.29780 | |
20.33099 | |
20.35118 | |
20.43340 | |
20.35528 | |
20.31372 | |
20.23927 | |
20.28915 | |
20.20441 | |
20.34609 | |
20.23078 | |
20.31692 | |
20.35006 | |
20.39440 | |
20.38055 | |
20.46450 | |
20.33914 | |
20.42403 | |
20.40126 | |
20.48595 | |
20.50607 | |
20.44931 | |
20.49190 | |
20.62905 | |
20.45923 | |
20.20394 | |
20.36259 | |
20.66044 | |
20.73508 | |
20.78020 | |
20.70325 | |
20.77008 | |
20.49590 | |
20.58032 | |
20.95696 | |
20.43140 | |
20.30927 | |
20.20013 | |
19.90234 | |
19.88280 | |
19.98120 | |
19.95144 | |
19.91671 | |
19.94080 | |
20.01835 | |
19.94654 | |
19.91074 | |
19.86989 | |
19.90696 | |
19.89450 | |
20.02974 | |
20.05234 | |
19.79834 | |
19.97436 | |
20.04616 | |
19.82122 | |
19.90879 | |
20.01346 | |
19.74586 | |
19.79417 | |
19.80645 | |
19.64699 | |
19.67336 | |
19.60493 | |
19.46659 | |
19.73880 | |
19.70744 | |
19.71712 | |
19.64561 | |
19.65158 | |
19.73025 | |
19.46591 | |
19.67310 | |
19.78626 | |
19.78849 | |
19.79108 | |
19.92088 | |
19.86303 | |
19.95786 | |
20.09192 | |
20.17083 | |
20.32106 | |
20.13781 | |
20.34009 | |
20.66739 | |
20.72649 | |
20.73591 | |
20.88802 | |
20.78600 | |
21.01102 | |
20.74144 | |
21.17900 | |
21.36153 | |
21.58673 | |
21.72244 | |
21.64314 | |
21.63479 | |
21.94077 | |
21.95648 | |
22.06887 | |
22.34147 | |
22.54592 | |
22.77640 | |
22.74179 | |
22.76359 | |
22.86667 | |
22.72849 | |
22.60532 | |
22.89913 | |
22.44979 | |
22.45850 | |
22.60618 | |
22.82314 | |
23.64025 | |
23.66235 | |
23.57162 | |
23.13330 | |
23.27161 | |
24.33709 | |
23.83168 | |
23.59449 | |
23.09578 | |
23.55791 | |
23.43626 | |
23.05327 | |
23.08085 | |
22.70109 | |
22.78287 | |
22.37049 | |
22.23268 | |
22.01398 | |
22.46003 | |
22.11513 | |
22.32144 | |
21.55795 | |
21.58817 | |
21.26779 | |
21.14188 | |
20.80769 | |
20.13426 | |
19.90184 | |
19.88082 | |
19.38596 | |
19.52888 | |
19.64844 | |
19.41617 | |
19.58128 | |
19.61397 | |
19.79482 | |
19.87363 | |
20.46460 | |
20.94158 | |
21.43043 | |
22.00731 | |
22.23035 | |
22.27066 | |
22.38750 | |
22.93464 | |
21.91552 | |
21.44627 | |
20.93964 | |
20.25857 | |
20.23242 | |
19.88861 | |
20.34055 | |
20.16031 | |
19.80722 | |
20.89310 | |
21.30745 | |
21.23181 | |
21.21897 | |
21.08921 | |
21.04521 | |
21.12315 | |
21.26493 | |
21.38258 | |
21.43650 | |
21.25890 | |
21.07519 | |
21.17569 | |
21.21686 | |
21.17066 | |
21.16838 | |
21.59722 | |
21.56396 | |
21.53062 | |
21.50709 | |
21.56940 | |
21.57535 | |
21.73432 | |
21.87911 | |
21.79686 | |
21.68516 | |
21.69335 | |
21.80025 | |
21.88114 | |
22.01796 | |
22.10195 | |
22.20623 | |
22.30913 | |
22.17821 | |
22.18644 | |
22.39376 | |
22.34952 | |
22.34300 | |
22.56886 | |
22.26020 | |
22.22886 | |
22.53963 | |
22.72436 | |
22.66234 | |
22.63439 | |
22.51585 | |
22.67003 | |
22.70348 | |
22.78605 | |
22.67524 | |
22.77040 | |
22.83412 | |
23.16642 | |
23.04377 | |
23.31136 | |
23.30625 | |
23.31494 | |
23.25381 | |
23.29726 | |
23.33452 | |
23.44196 | |
23.57890 | |
23.40283 | |
23.39105 | |
23.47158 | |
23.65358 | |
23.65435 | |
23.63178 | |
23.85509 | |
24.00337 | |
23.82269 | |
23.88256 | |
23.80012 | |
24.10037 | |
23.84844 | |
23.62869 | |
23.38403 | |
23.43807 | |
23.64228 | |
23.51807 | |
23.26512 | |
23.31126 | |
23.24287 | |
23.11957 | |
23.04144 | |
23.19613 | |
23.43756 | |
23.47075 | |
23.46177 | |
23.35978 | |
23.82537 | |
23.36458 | |
23.20772 | |
23.14921 | |
23.46282 | |
23.55395 | |
23.54440 | |
23.69895 | |
23.85838 | |
23.97036 | |
24.01991 | |
24.28058 | |
24.59358 | |
25.07358 | |
25.15146 | |
25.36610 | |
24.74538 | |
24.45809 | |
24.63471 | |
24.90986 | |
24.95374 | |
25.22692 | |
24.93027 | |
25.21472 | |
25.64874 | |
25.88404 | |
25.99576 | |
25.99961 | |
26.27805 | |
26.53256 | |
26.51470 | |
26.47806 | |
26.55038 | |
26.59075 | |
26.44981 | |
26.42509 | |
26.47313 | |
26.52305 | |
26.49411 | |
26.51155 | |
26.42636 | |
26.38904 | |
25.98455 | |
26.32441 | |
26.37421 | |
26.12576 | |
26.10099 | |
25.87924 | |
25.13616 | |
25.15360 | |
25.64419 | |
25.87730 | |
26.00538 | |
26.32381 | |
26.48953 | |
26.41451 | |
26.26579 | |
26.15169 | |
26.43888 | |
26.35749 | |
26.43310 | |
26.40167 | |
26.67278 | |
27.31513 | |
27.43550 | |
27.71832 | |
27.56232 | |
27.38634 | |
27.43380 | |
27.35078 | |
27.44332 | |
27.47474 | |
27.30070 | |
27.11477 | |
26.99289 | |
27.07106 | |
26.85628 | |
26.67147 | |
26.76353 | |
27.03042 | |
26.88380 | |
26.37034 | |
27.00492 | |
27.16020 | |
26.79321 | |
26.71805 | |
26.90867 | |
26.83119 | |
26.79347 | |
26.64028 | |
26.78023 | |
26.80701 | |
26.98592 | |
27.44251 | |
27.07352 | |
27.60220 | |
27.37417 | |
27.64544 | |
27.40010 | |
27.23451 |