Sejarah kurs harian AON /XDG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwanza Baru Angola = 59.183888 DogeCoin
minimum pada
1 Kwanza Baru Angola = 0.002244 DogeCoin
Date | AON/XDG |
---|---|
0.038334 | |
0.037953 | |
0.039869 | |
0.036542 | |
0.037816 | |
0.036758 | |
0.034575 | |
0.030116 | |
0.032964 | |
0.033776 | |
0.035808 | |
0.035056 | |
0.036072 | |
0.034328 | |
0.032044 | |
0.038469 | |
0.040440 | |
0.028724 | |
0.027572 | |
0.028424 | |
0.027971 | |
0.022740 | |
0.018859 | |
0.015603 | |
0.018338 | |
0.018894 | |
0.018056 | |
0.015684 | |
0.014593 | |
0.013122 | |
0.011469 | |
0.013317 | |
0.014104 | |
0.011057 | |
0.012743 | |
0.010718 | |
0.009268 | |
0.010603 | |
0.011694 | |
0.010158 | |
0.007927 | |
0.007898 | |
0.006477 | |
0.005954 | |
0.006216 | |
0.006288 | |
0.006653 | |
0.007352 | |
0.006892 | |
0.008256 | |
0.007737 | |
0.006725 | |
0.005125 | |
0.005600 | |
0.004945 | |
0.004868 | |
0.006151 | |
0.007733 | |
0.007389 | |
0.008870 | |
0.007526 | |
0.006644 | |
0.005956 | |
0.007313 | |
0.004810 | |
0.004366 | |
0.004804 | |
0.004319 | |
0.003052 | |
0.003414 | |
0.003618 | |
0.005704 | |
0.003888 | |
0.022510 | |
0.027137 | |
0.029565 | |
0.029105 | |
0.027983 | |
0.031730 | |
0.028693 | |
0.025725 | |
0.018940 | |
0.041829 | |
0.179154 | |
0.166682 | |
0.201578 | |
0.158099 | |
0.328247 | |
0.319714 | |
0.466923 | |
0.458141 | |
0.432625 | |
0.448576 | |
0.523984 | |
0.557644 | |
0.596748 | |
0.570763 | |
0.596997 | |
0.580730 | |
0.607761 | |
0.592569 | |
0.615261 | |
0.587132 | |
0.577332 | |
0.518959 | |
0.497887 | |
0.468999 | |
0.487729 | |
0.509001 | |
0.565119 | |
0.541633 | |
0.544540 | |
0.682040 | |
0.740583 | |
0.673344 | |
0.672613 | |
0.661817 | |
0.668022 | |
0.679145 | |
0.705283 | |
0.740650 | |
0.724530 | |
0.743254 | |
0.878002 | |
0.919576 | |
0.936547 | |
1.028304 | |
1.081516 | |
1.252894 | |
0.948546 | |
0.856478 | |
0.790601 | |
0.757687 | |
0.669082 | |
0.828560 | |
0.837645 | |
0.857211 | |
0.886267 | |
0.851723 | |
1.012327 | |
1.023355 | |
0.990005 | |
0.946267 | |
0.918433 | |
0.913348 | |
0.842512 | |
0.806214 | |
0.775236 | |
0.768122 | |
0.841917 | |
0.987423 | |
1.094627 | |
1.116855 | |
1.074216 | |
1.119573 | |
1.107833 | |
1.071659 | |
1.042912 | |
0.994040 | |
0.961660 | |
0.914362 | |
1.017628 | |
0.959649 | |
0.936241 | |
0.817385 | |
0.918636 | |
0.885961 | |
0.924670 | |
0.964270 | |
0.913762 | |
0.970811 | |
1.009461 | |
1.108810 | |
1.206742 | |
1.264084 | |
1.109051 | |
1.130284 | |
1.022222 | |
1.267674 | |
1.549021 | |
1.519163 | |
1.617384 | |
1.604858 | |
1.569745 | |
1.497992 | |
1.670003 | |
1.692910 | |
1.648576 | |
1.538502 | |
1.470413 | |
1.402680 | |
1.372192 | |
1.270316 | |
1.428578 | |
1.555061 | |
1.356957 | |
1.508807 | |
1.316372 | |
1.057663 | |
0.896453 | |
0.845615 | |
0.752945 | |
0.637732 | |
0.594478 | |
0.573538 | |
0.605113 | |
0.559699 | |
0.534660 | |
0.722293 | |
1.527336 | |
1.538895 | |
1.641620 | |
1.383599 | |
1.203234 | |
1.149346 | |
1.426571 | |
1.515169 | |
1.491218 | |
1.651088 | |
1.361098 | |
1.316244 | |
1.171725 | |
1.290895 | |
1.041136 | |
0.960625 | |
0.882687 | |
0.840536 | |
0.837983 | |
1.016254 | |
1.686911 | |
1.685603 | |
1.455694 | |
1.355429 | |
1.184025 | |
0.728274 | |
0.699042 | |
0.878485 | |
1.376641 | |
0.689480 | |
0.747155 | |
0.516641 | |
0.390438 | |
0.718458 | |
0.619507 | |
0.934655 | |
2.146619 | |
2.562383 | |
3.060075 | |
4.311735 | |
5.130662 | |
5.951715 | |
5.202318 | |
5.987429 | |
5.555333 | |
7.921132 | |
6.596377 | |
4.135222 | |
3.455043 | |
3.321920 | |
3.602057 | |
3.468472 | |
3.093658 | |
3.474515 | |
3.041991 | |
4.109836 | |
2.800693 | |
2.305570 | |
2.238712 | |
1.831374 | |
1.861000 | |
1.553853 | |
2.198060 | |
1.735629 | |
5.274967 | |
4.080944 | |
8.817466 | |
11.696155 | |
13.133685 | |
15.521391 | |
13.417745 | |
24.589038 | |
26.306273 | |
24.345717 | |
29.155956 | |
29.669133 | |
29.144518 | |
29.036407 | |
28.686010 | |
29.444892 | |
29.026516 | |
29.648127 | |
26.469416 | |
27.253480 | |
25.893690 | |
27.619533 | |
27.096747 | |
28.083380 | |
27.614212 | |
27.248469 | |
27.197511 | |
25.086544 | |
27.177944 | |
27.369969 | |
26.949080 | |
26.323535 | |
25.473068 | |
26.382181 | |
25.597302 | |
26.683327 | |
25.419651 | |
26.771427 | |
26.351764 | |
24.930984 | |
25.444131 | |
26.726042 | |
24.684382 | |
23.786779 | |
22.525141 | |
21.060409 | |
18.615724 | |
22.262173 | |
25.532798 | |
25.454325 | |
26.818297 | |
26.084446 | |
27.183075 | |
26.664833 | |
26.518763 | |
27.312136 | |
30.122123 | |
28.235053 | |
28.866816 | |
29.974882 | |
26.446380 | |
28.586646 | |
24.799353 | |
21.985378 | |
21.335779 | |
22.590651 | |
23.170679 | |
33.239680 | |
42.571215 | |
44.492366 | |
50.837406 | |
50.953342 | |
50.910105 | |
51.664698 | |
58.394966 | |
56.423489 | |
57.826527 | |
59.183888 |