Sejarah kurs harian AON /SRG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwanza Baru Angola = 65.8481 Guilder Suriname
minimum pada
1 Kwanza Baru Angola = 11.7372 Guilder Suriname
Date | AON/SRG |
---|---|
65.8481 | |
63.4587 | |
64.5535 | |
62.1329 | |
60.0500 | |
57.0975 | |
56.6581 | |
55.5684 | |
54.5395 | |
55.5813 | |
54.4752 | |
51.9309 | |
51.2748 | |
51.7533 | |
51.1856 | |
49.9153 | |
49.8357 | |
50.4482 | |
49.5357 | |
50.2199 | |
50.9670 | |
51.1938 | |
51.1633 | |
51.0377 | |
45.0246 | |
43.5194 | |
43.1375 | |
41.0194 | |
40.5454 | |
38.2105 | |
39.2430 | |
38.9494 | |
39.6174 | |
39.5339 | |
38.3115 | |
37.8800 | |
33.2416 | |
37.8084 | |
38.3156 | |
37.9198 | |
36.6595 | |
36.6744 | |
35.8744 | |
35.8212 | |
35.8646 | |
35.7555 | |
35.7096 | |
35.5863 | |
35.7835 | |
35.5856 | |
34.5819 | |
34.1081 | |
33.5360 | |
33.5063 | |
33.6620 | |
33.4310 | |
33.4038 | |
33.4484 | |
33.1536 | |
32.5604 | |
32.4300 | |
32.4073 | |
32.1881 | |
32.2688 | |
32.6032 | |
21.7877 | |
21.8082 | |
21.5831 | |
21.4097 | |
21.4317 | |
21.3973 | |
21.3912 | |
21.5573 | |
22.3160 | |
22.2660 | |
22.4095 | |
22.7357 | |
22.4455 | |
22.0485 | |
21.4679 | |
21.4417 | |
21.3887 | |
21.3707 | |
21.4044 | |
21.4118 | |
21.3702 | |
21.4364 | |
21.2752 | |
21.3580 | |
21.2485 | |
21.4086 | |
21.3799 | |
21.4723 | |
21.0390 | |
21.1037 | |
21.0919 | |
21.3510 | |
21.6868 | |
21.7234 | |
22.2009 | |
11.8179 | |
11.9517 | |
12.1053 | |
11.8827 | |
12.4451 | |
12.5425 | |
12.5326 | |
12.6704 | |
12.8466 | |
13.2023 | |
12.9889 | |
12.8197 | |
12.5984 | |
12.8105 | |
12.2726 | |
12.2975 | |
12.5846 | |
12.6775 | |
12.8120 | |
13.2231 | |
13.3841 | |
13.2917 | |
13.1179 | |
13.1827 | |
13.1956 | |
13.6473 | |
13.7862 | |
14.3098 | |
14.8632 | |
15.1111 | |
15.0557 | |
15.0039 | |
14.9905 | |
14.9807 | |
14.9417 | |
14.9597 | |
15.1484 | |
15.3246 | |
15.4028 | |
15.3137 | |
15.7379 | |
15.8027 | |
15.5819 | |
15.0266 | |
15.5921 | |
15.9926 | |
16.1038 | |
14.9004 | |
15.0560 | |
16.5497 | |
18.6024 | |
19.4624 | |
19.8897 | |
20.1884 | |
20.3243 | |
20.1805 | |
20.6483 | |
20.5182 | |
20.5287 | |
20.6807 | |
21.1243 | |
21.3600 | |
21.2911 | |
21.4784 | |
21.6091 | |
21.8251 | |
21.8576 | |
21.9055 | |
22.0453 | |
22.4266 | |
22.5931 | |
22.6271 | |
22.8035 | |
22.8269 | |
23.1625 | |
23.2858 | |
23.3496 | |
23.3115 | |
23.3200 | |
23.4358 | |
23.5168 | |
23.6226 | |
23.6453 | |
23.6448 | |
23.5110 | |
23.7373 | |
23.8114 | |
23.8766 | |
24.0138 | |
23.9145 | |
23.9871 | |
24.0757 | |
24.0379 | |
24.0368 | |
24.0085 | |
23.8584 | |
23.9582 | |
23.9259 | |
23.8649 | |
24.0832 | |
24.1731 | |
24.5111 | |
24.6232 | |
24.5997 | |
25.2514 | |
25.6387 | |
26.0236 | |
26.2545 | |
27.7991 | |
27.7592 | |
27.6728 | |
28.2078 | |
28.6014 | |
29.1329 | |
29.2464 | |
29.1109 | |
29.8240 | |
29.9399 | |
30.2935 | |
30.6783 | |
31.0525 | |
31.1233 | |
31.5862 | |
31.7388 | |
32.2797 | |
32.2119 | |
34.4530 | |
34.4667 | |
34.3804 | |
34.4510 | |
34.7283 | |
34.6910 | |
34.4086 | |
34.4961 | |
34.7489 | |
35.6723 | |
35.2812 | |
35.8413 | |
36.3472 | |
36.4630 | |
40.3026 | |
44.6410 | |
44.2850 | |
44.5324 | |
44.4239 | |
44.6006 | |
44.6505 | |
44.4767 | |
44.8324 | |
44.8987 | |
44.9781 | |
44.8578 | |
44.7735 | |
44.8922 | |
44.9702 | |
44.8411 | |
44.5983 | |
44.9144 | |
44.5808 | |
44.7801 | |
44.7639 | |
44.9500 | |
44.7665 | |
44.7477 | |
44.8864 | |
45.1731 | |
45.2737 | |
45.2970 | |
45.3164 | |
45.5553 | |
45.3626 | |
45.4884 | |
45.5824 | |
45.2638 | |
45.4595 | |
45.4113 | |
45.3973 | |
45.4856 | |
45.6038 | |
45.5361 | |
45.2934 | |
45.2249 | |
45.3209 | |
45.3714 | |
45.5961 | |
45.6638 | |
45.4719 | |
45.4266 | |
45.3706 | |
44.8763 | |
45.3239 | |
45.1981 | |
45.4263 | |
44.5558 | |
44.5364 | |
45.5491 | |
44.2283 | |
44.1030 | |
44.4332 | |
44.0494 | |
43.4919 | |
43.7732 | |
43.7885 | |
43.6662 | |
43.3208 | |
43.0293 | |
42.9785 | |
43.1058 | |
42.9474 | |
43.2109 | |
43.0605 | |
42.8684 | |
43.0957 | |
43.2999 | |
43.0145 | |
43.0661 | |
42.9093 | |
42.8466 | |
42.6703 | |
42.2316 | |
37.8503 | |
37.5966 | |
36.6242 | |
36.8952 | |
35.8337 | |
33.4852 | |
33.6288 | |
33.5861 | |
34.0773 | |
32.5555 | |
28.1743 | |
25.0845 | |
24.9477 | |
25.1321 | |
25.1470 | |
25.1669 | |
25.1875 | |
25.5875 | |
25.4648 | |
25.6572 | |
25.6713 | |
25.7169 | |
29.5846 | |
29.6077 | |
29.0571 | |
28.9133 | |
29.1935 | |
28.7187 | |
29.4334 | |
24.2481 | |
24.1405 |