Sejarah kurs harian AON /MYR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwanza Baru Angola = 0.032591 Ringgit Malaysia
minimum pada
1 Kwanza Baru Angola = 0.006105 Ringgit Malaysia
Date | AON/MYR |
---|---|
0.010800 | |
0.010615 | |
0.010632 | |
0.010520 | |
0.010499 | |
0.010455 | |
0.010423 | |
0.010353 | |
0.010363 | |
0.010284 | |
0.010282 | |
0.010302 | |
0.010131 | |
0.010285 | |
0.010262 | |
0.010144 | |
0.010113 | |
0.010281 | |
0.010418 | |
0.010587 | |
0.010784 | |
0.010837 | |
0.010719 | |
0.010771 | |
0.009200 | |
0.008931 | |
0.008751 | |
0.008447 | |
0.008217 | |
0.007931 | |
0.008015 | |
0.007939 | |
0.007924 | |
0.007810 | |
0.007657 | |
0.007575 | |
0.007417 | |
0.007453 | |
0.007534 | |
0.007488 | |
0.007264 | |
0.007146 | |
0.006927 | |
0.006967 | |
0.006963 | |
0.006953 | |
0.006985 | |
0.006954 | |
0.006962 | |
0.006970 | |
0.006799 | |
0.006640 | |
0.006557 | |
0.006548 | |
0.006648 | |
0.006643 | |
0.006612 | |
0.006610 | |
0.006604 | |
0.006559 | |
0.006515 | |
0.006443 | |
0.006400 | |
0.006458 | |
0.006410 | |
0.006435 | |
0.006442 | |
0.006391 | |
0.006319 | |
0.006269 | |
0.006275 | |
0.006252 | |
0.006345 | |
0.006584 | |
0.006610 | |
0.006610 | |
0.006672 | |
0.006567 | |
0.006381 | |
0.006206 | |
0.006185 | |
0.006220 | |
0.006154 | |
0.006171 | |
0.006161 | |
0.006168 | |
0.006105 | |
0.006175 | |
0.006191 | |
0.006138 | |
0.006210 | |
0.006191 | |
0.006235 | |
0.006196 | |
0.006153 | |
0.006250 | |
0.006338 | |
0.006405 | |
0.006434 | |
0.006587 | |
0.006662 | |
0.006672 | |
0.006807 | |
0.006683 | |
0.006995 | |
0.007070 | |
0.007117 | |
0.007171 | |
0.007347 | |
0.007578 | |
0.007492 | |
0.007434 | |
0.007311 | |
0.007397 | |
0.007123 | |
0.007167 | |
0.007281 | |
0.007431 | |
0.007535 | |
0.007846 | |
0.007834 | |
0.007729 | |
0.007675 | |
0.007732 | |
0.007731 | |
0.008058 | |
0.008073 | |
0.008541 | |
0.008693 | |
0.008549 | |
0.008541 | |
0.008571 | |
0.008376 | |
0.008333 | |
0.008316 | |
0.008191 | |
0.008306 | |
0.008397 | |
0.008516 | |
0.008515 | |
0.008800 | |
0.008816 | |
0.008732 | |
0.008532 | |
0.008787 | |
0.008995 | |
0.008985 | |
0.008338 | |
0.008535 | |
0.009310 | |
0.010480 | |
0.010977 | |
0.011239 | |
0.011372 | |
0.011387 | |
0.011386 | |
0.011659 | |
0.011588 | |
0.011510 | |
0.011715 | |
0.012006 | |
0.011868 | |
0.011849 | |
0.011852 | |
0.012037 | |
0.012093 | |
0.012179 | |
0.012311 | |
0.012383 | |
0.012705 | |
0.012732 | |
0.012791 | |
0.012771 | |
0.012766 | |
0.012947 | |
0.012963 | |
0.012938 | |
0.012874 | |
0.012794 | |
0.012816 | |
0.012911 | |
0.013018 | |
0.012999 | |
0.012979 | |
0.012972 | |
0.012998 | |
0.013099 | |
0.013219 | |
0.013302 | |
0.013220 | |
0.013320 | |
0.013453 | |
0.013505 | |
0.013522 | |
0.013426 | |
0.013424 | |
0.013467 | |
0.013530 | |
0.013448 | |
0.013591 | |
0.013616 | |
0.013681 | |
0.013778 | |
0.013843 | |
0.014031 | |
0.014222 | |
0.014493 | |
0.014695 | |
0.015393 | |
0.015368 | |
0.015381 | |
0.015561 | |
0.015725 | |
0.015941 | |
0.015992 | |
0.015798 | |
0.016124 | |
0.016277 | |
0.016377 | |
0.016534 | |
0.016646 | |
0.016612 | |
0.016860 | |
0.017067 | |
0.017100 | |
0.017176 | |
0.018193 | |
0.018037 | |
0.018037 | |
0.017966 | |
0.017993 | |
0.018262 | |
0.018235 | |
0.018209 | |
0.018338 | |
0.018604 | |
0.018787 | |
0.018724 | |
0.019062 | |
0.019435 | |
0.021697 | |
0.024084 | |
0.024516 | |
0.024654 | |
0.024577 | |
0.024554 | |
0.024486 | |
0.024660 | |
0.024858 | |
0.025290 | |
0.025571 | |
0.025397 | |
0.025489 | |
0.025470 | |
0.025293 | |
0.025272 | |
0.025228 | |
0.025715 | |
0.025799 | |
0.025934 | |
0.025803 | |
0.025801 | |
0.025996 | |
0.025758 | |
0.025852 | |
0.025918 | |
0.025913 | |
0.025826 | |
0.025647 | |
0.025745 | |
0.025728 | |
0.025640 | |
0.026078 | |
0.026094 | |
0.026113 | |
0.026119 | |
0.026569 | |
0.026568 | |
0.026777 | |
0.026713 | |
0.026517 | |
0.026675 | |
0.026775 | |
0.026793 | |
0.026786 | |
0.026888 | |
0.026747 | |
0.026808 | |
0.026903 | |
0.026906 | |
0.026949 | |
0.027212 | |
0.027049 | |
0.027029 | |
0.026972 | |
0.026779 | |
0.026998 | |
0.026984 | |
0.026605 | |
0.026136 | |
0.025307 | |
0.025342 | |
0.025156 | |
0.025478 | |
0.025037 | |
0.024790 | |
0.024876 | |
0.024982 | |
0.024706 | |
0.024548 | |
0.024451 | |
0.024295 | |
0.024089 | |
0.024346 | |
0.024263 | |
0.024675 | |
0.024000 | |
0.024119 | |
0.024066 | |
0.024527 | |
0.024498 | |
0.025058 | |
0.024573 | |
0.024595 | |
0.024325 | |
0.024155 | |
0.023566 | |
0.023564 | |
0.023946 | |
0.024108 | |
0.024224 | |
0.025257 | |
0.025532 | |
0.025834 | |
0.025882 | |
0.026444 | |
0.026583 | |
0.026659 | |
0.026684 | |
0.026590 | |
0.027610 | |
0.028314 | |
0.032568 | |
0.031791 | |
0.031702 | |
0.031511 | |
0.031877 | |
0.031243 | |
0.031418 | |
0.031702 | |
0.032390 |