Sejarah kurs harian AON /LSL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwanza Baru Angola = 0.13695 Loti Lesotho
minimum pada
1 Kwanza Baru Angola = 0.02103 Loti Lesotho
Date | AON/LSL |
---|---|
0.04174 | |
0.04155 | |
0.04129 | |
0.04007 | |
0.04043 | |
0.03938 | |
0.03952 | |
0.03812 | |
0.03868 | |
0.03815 | |
0.03870 | |
0.03952 | |
0.03896 | |
0.03786 | |
0.03696 | |
0.03691 | |
0.03681 | |
0.03600 | |
0.03689 | |
0.03816 | |
0.03981 | |
0.04006 | |
0.03972 | |
0.03882 | |
0.03271 | |
0.03201 | |
0.03215 | |
0.03083 | |
0.02977 | |
0.02878 | |
0.02970 | |
0.02946 | |
0.02865 | |
0.02873 | |
0.02826 | |
0.02872 | |
0.02755 | |
0.02790 | |
0.02851 | |
0.02836 | |
0.02769 | |
0.02698 | |
0.02532 | |
0.02512 | |
0.02507 | |
0.02475 | |
0.02465 | |
0.02495 | |
0.02504 | |
0.02496 | |
0.02400 | |
0.13695 | |
0.02254 | |
0.02307 | |
0.02395 | |
0.02312 | |
0.02286 | |
0.02259 | |
0.02314 | |
0.02254 | |
0.02245 | |
0.02206 | |
0.02175 | |
0.02218 | |
0.02144 | |
0.02103 | |
0.02148 | |
0.02152 | |
0.02164 | |
0.02141 | |
0.02207 | |
0.02174 | |
0.02190 | |
0.02324 | |
0.02349 | |
0.02391 | |
0.02387 | |
0.02483 | |
0.02363 | |
0.02270 | |
0.02213 | |
0.02277 | |
0.02292 | |
0.02310 | |
0.02335 | |
0.02358 | |
0.02221 | |
0.02227 | |
0.02251 | |
0.02274 | |
0.02317 | |
0.02339 | |
0.02343 | |
0.02314 | |
0.02305 | |
0.02444 | |
0.02475 | |
0.02547 | |
0.02568 | |
0.02619 | |
0.02731 | |
0.02715 | |
0.02738 | |
0.02691 | |
0.02805 | |
0.02872 | |
0.02965 | |
0.03027 | |
0.02994 | |
0.02954 | |
0.02930 | |
0.02919 | |
0.02911 | |
0.02974 | |
0.02887 | |
0.02884 | |
0.02868 | |
0.03010 | |
0.03039 | |
0.03320 | |
0.03340 | |
0.03348 | |
0.03321 | |
0.03329 | |
0.03216 | |
0.03481 | |
0.03333 | |
0.03373 | |
0.03346 | |
0.03213 | |
0.03169 | |
0.03055 | |
0.03019 | |
0.03023 | |
0.03007 | |
0.02937 | |
0.02972 | |
0.02962 | |
0.02957 | |
0.02917 | |
0.03021 | |
0.03073 | |
0.03074 | |
0.02986 | |
0.03099 | |
0.03202 | |
0.03226 | |
0.03008 | |
0.02970 | |
0.03284 | |
0.03703 | |
0.03965 | |
0.04092 | |
0.04056 | |
0.04005 | |
0.04022 | |
0.04205 | |
0.04214 | |
0.04234 | |
0.04305 | |
0.04267 | |
0.04095 | |
0.03998 | |
0.04009 | |
0.04113 | |
0.04137 | |
0.04210 | |
0.04363 | |
0.04433 | |
0.04403 | |
0.04398 | |
0.04405 | |
0.04389 | |
0.04437 | |
0.04486 | |
0.04433 | |
0.04398 | |
0.04435 | |
0.04494 | |
0.04508 | |
0.04569 | |
0.04576 | |
0.04538 | |
0.04425 | |
0.04476 | |
0.04364 | |
0.04292 | |
0.04391 | |
0.04471 | |
0.04480 | |
0.04490 | |
0.04684 | |
0.04711 | |
0.04666 | |
0.04623 | |
0.04402 | |
0.04470 | |
0.04531 | |
0.04623 | |
0.04646 | |
0.04719 | |
0.04711 | |
0.04788 | |
0.04955 | |
0.04796 | |
0.04903 | |
0.05230 | |
0.05213 | |
0.05525 | |
0.05376 | |
0.05029 | |
0.05441 | |
0.05181 | |
0.05167 | |
0.05305 | |
0.05174 | |
0.05368 | |
0.05579 | |
0.05545 | |
0.05608 | |
0.05469 | |
0.05259 | |
0.05267 | |
0.05464 | |
0.05312 | |
0.05466 | |
0.05782 | |
0.05706 | |
0.05597 | |
0.05614 | |
0.05523 | |
0.05468 | |
0.05588 | |
0.05523 | |
0.05428 | |
0.05573 | |
0.05693 | |
0.05790 | |
0.05868 | |
0.05955 | |
0.06769 | |
0.07518 | |
0.07411 | |
0.07690 | |
0.07668 | |
0.08228 | |
0.08243 | |
0.08267 | |
0.08453 | |
0.08740 | |
0.08277 | |
0.08035 | |
0.08311 | |
0.08198 | |
0.08010 | |
0.07956 | |
0.07788 | |
0.07811 | |
0.07875 | |
0.07969 | |
0.07995 | |
0.08073 | |
0.07898 | |
0.07813 | |
0.07804 | |
0.08054 | |
0.07953 | |
0.07754 | |
0.07729 | |
0.07765 | |
0.07685 | |
0.07779 | |
0.07970 | |
0.07944 | |
0.08195 | |
0.08042 | |
0.07847 | |
0.08018 | |
0.08417 | |
0.08297 | |
0.07707 | |
0.07614 | |
0.07918 | |
0.07829 | |
0.07848 | |
0.07879 | |
0.08015 | |
0.08066 | |
0.08221 | |
0.08183 | |
0.08263 | |
0.08272 | |
0.08229 | |
0.08447 | |
0.08512 | |
0.08241 | |
0.08345 | |
0.08287 | |
0.08590 | |
0.08649 | |
0.08027 | |
0.08147 | |
0.08428 | |
0.08534 | |
0.08399 | |
0.08198 | |
0.08269 | |
0.08458 | |
0.08680 | |
0.08678 | |
0.08684 | |
0.08203 | |
0.08017 | |
0.08196 | |
0.08382 | |
0.08669 | |
0.08657 | |
0.08746 | |
0.08784 | |
0.09005 | |
0.09073 | |
0.09268 | |
0.09445 | |
0.09456 | |
0.09200 | |
0.08999 | |
0.08571 | |
0.08672 | |
0.08970 | |
0.09198 | |
0.09254 | |
0.09682 | |
0.09590 | |
0.09611 | |
0.09716 | |
0.09917 | |
0.09790 | |
0.10186 | |
0.10229 | |
0.10206 | |
0.10568 | |
0.10813 | |
0.12028 | |
0.11451 | |
0.11284 | |
0.11057 | |
0.11656 | |
0.10642 | |
0.10565 | |
0.10340 | |
0.10604 |