Sejarah kurs harian AON /ILS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwanza Baru Angola = 0.029205 Shekel Baru Israel
minimum pada
1 Kwanza Baru Angola = 0.004759 Shekel Baru Israel
Date | AON/ILS |
---|---|
0.008250 | |
0.008108 | |
0.008050 | |
0.007860 | |
0.007973 | |
0.007746 | |
0.007652 | |
0.007609 | |
0.007688 | |
0.007762 | |
0.007936 | |
0.007959 | |
0.007973 | |
0.008160 | |
0.007971 | |
0.007944 | |
0.007931 | |
0.007766 | |
0.007968 | |
0.008059 | |
0.008312 | |
0.008494 | |
0.008265 | |
0.008144 | |
0.007037 | |
0.006970 | |
0.006885 | |
0.006450 | |
0.006320 | |
0.006173 | |
0.006114 | |
0.006030 | |
0.006015 | |
0.005806 | |
0.005723 | |
0.005648 | |
0.005521 | |
0.005589 | |
0.005571 | |
0.005604 | |
0.005428 | |
0.005273 | |
0.005163 | |
0.005220 | |
0.005229 | |
0.005361 | |
0.005390 | |
0.005383 | |
0.005376 | |
0.005326 | |
0.005208 | |
0.005141 | |
0.005064 | |
0.005067 | |
0.005079 | |
0.005060 | |
0.005037 | |
0.005044 | |
0.005087 | |
0.005123 | |
0.005102 | |
0.005059 | |
0.005031 | |
0.005092 | |
0.005056 | |
0.005060 | |
0.005071 | |
0.005008 | |
0.005017 | |
0.004965 | |
0.004969 | |
0.004938 | |
0.005018 | |
0.005250 | |
0.005283 | |
0.005317 | |
0.005354 | |
0.005337 | |
0.005198 | |
0.005012 | |
0.004970 | |
0.004998 | |
0.005017 | |
0.004997 | |
0.004922 | |
0.004845 | |
0.004889 | |
0.004913 | |
0.004981 | |
0.004937 | |
0.004963 | |
0.005023 | |
0.005109 | |
0.005069 | |
0.005039 | |
0.005131 | |
0.005160 | |
0.005229 | |
0.005252 | |
0.005404 | |
0.005529 | |
0.005603 | |
0.005636 | |
0.005431 | |
0.005624 | |
0.005758 | |
0.005784 | |
0.005829 | |
0.005930 | |
0.006084 | |
0.006018 | |
0.005992 | |
0.005906 | |
0.005948 | |
0.005730 | |
0.005849 | |
0.005889 | |
0.006020 | |
0.006093 | |
0.006357 | |
0.006344 | |
0.006312 | |
0.006169 | |
0.006277 | |
0.006383 | |
0.006622 | |
0.006648 | |
0.007140 | |
0.007592 | |
0.007143 | |
0.007079 | |
0.006947 | |
0.006919 | |
0.006883 | |
0.006959 | |
0.006969 | |
0.007072 | |
0.007169 | |
0.007210 | |
0.007173 | |
0.007382 | |
0.007443 | |
0.007278 | |
0.007091 | |
0.007288 | |
0.007482 | |
0.007594 | |
0.007058 | |
0.007206 | |
0.007881 | |
0.008783 | |
0.009186 | |
0.009330 | |
0.009568 | |
0.009686 | |
0.009641 | |
0.009778 | |
0.009713 | |
0.009719 | |
0.009689 | |
0.009968 | |
0.010150 | |
0.010162 | |
0.010220 | |
0.010383 | |
0.010456 | |
0.010595 | |
0.010635 | |
0.010646 | |
0.011012 | |
0.010959 | |
0.010969 | |
0.010970 | |
0.011050 | |
0.011323 | |
0.011272 | |
0.011203 | |
0.011279 | |
0.011350 | |
0.011429 | |
0.011412 | |
0.011533 | |
0.011553 | |
0.011508 | |
0.011508 | |
0.011629 | |
0.011568 | |
0.011826 | |
0.011920 | |
0.011817 | |
0.012002 | |
0.012172 | |
0.012192 | |
0.012218 | |
0.012042 | |
0.011998 | |
0.011937 | |
0.011959 | |
0.011871 | |
0.012013 | |
0.012072 | |
0.012046 | |
0.012084 | |
0.012111 | |
0.012326 | |
0.012324 | |
0.012542 | |
0.012702 | |
0.013471 | |
0.013627 | |
0.013712 | |
0.014030 | |
0.014288 | |
0.014381 | |
0.014337 | |
0.014204 | |
0.014528 | |
0.014773 | |
0.014762 | |
0.015061 | |
0.014927 | |
0.014908 | |
0.015127 | |
0.015324 | |
0.015543 | |
0.015706 | |
0.016690 | |
0.016399 | |
0.016387 | |
0.016361 | |
0.016426 | |
0.016410 | |
0.016171 | |
0.016054 | |
0.016338 | |
0.016772 | |
0.016800 | |
0.016601 | |
0.016698 | |
0.016865 | |
0.018698 | |
0.020776 | |
0.020981 | |
0.021013 | |
0.021105 | |
0.021267 | |
0.021021 | |
0.021021 | |
0.021117 | |
0.021379 | |
0.021067 | |
0.021051 | |
0.021140 | |
0.021272 | |
0.021181 | |
0.021299 | |
0.021160 | |
0.021513 | |
0.021634 | |
0.021879 | |
0.021531 | |
0.021782 | |
0.021636 | |
0.021470 | |
0.021568 | |
0.021406 | |
0.021118 | |
0.021192 | |
0.021145 | |
0.021379 | |
0.021376 | |
0.021395 | |
0.021731 | |
0.021730 | |
0.021670 | |
0.021699 | |
0.022039 | |
0.022056 | |
0.022083 | |
0.021921 | |
0.021712 | |
0.021812 | |
0.022064 | |
0.022144 | |
0.022103 | |
0.022377 | |
0.022546 | |
0.022643 | |
0.022892 | |
0.022970 | |
0.023088 | |
0.023340 | |
0.023173 | |
0.023052 | |
0.023253 | |
0.023090 | |
0.023123 | |
0.023285 | |
0.023307 | |
0.023147 | |
0.022916 | |
0.023182 | |
0.023222 | |
0.023076 | |
0.022821 | |
0.022627 | |
0.022588 | |
0.022794 | |
0.022743 | |
0.022708 | |
0.022881 | |
0.022809 | |
0.022901 | |
0.023041 | |
0.023008 | |
0.023229 | |
0.023315 | |
0.023431 | |
0.023219 | |
0.023252 | |
0.023195 | |
0.023441 | |
0.023157 | |
0.023376 | |
0.022763 | |
0.022806 | |
0.022620 | |
0.022731 | |
0.023207 | |
0.023264 | |
0.023498 | |
0.024030 | |
0.024252 | |
0.024474 | |
0.024565 | |
0.024540 | |
0.024672 | |
0.024938 | |
0.024973 | |
0.025343 | |
0.025550 | |
0.025383 | |
0.029124 | |
0.028812 | |
0.028730 | |
0.028550 | |
0.028536 | |
0.028476 | |
0.028724 | |
0.028718 | |
0.028722 |