Sejarah kurs harian AOA /MOP sejak Jumat, 9 November 2007.
Maksimum dicapai pada
1 Kwanza Angola = 0.107665 Pataca Makau
minimum pada
1 Kwanza Angola = 0.009399 Pataca Makau
Date | AOA/MOP |
---|---|
0.009442 | |
0.009478 | |
0.009645 | |
0.009621 | |
0.009653 | |
0.009675 | |
0.009664 | |
0.009601 | |
0.009656 | |
0.009626 | |
0.009677 | |
0.009659 | |
0.009729 | |
0.009696 | |
0.009725 | |
0.009686 | |
0.009703 | |
0.009667 | |
0.009697 | |
0.009711 | |
0.009678 | |
0.009723 | |
0.009707 | |
0.009693 | |
0.009689 | |
0.009707 | |
0.009662 | |
0.009695 | |
0.009706 | |
0.009693 | |
0.009701 | |
0.009728 | |
0.009733 | |
0.009765 | |
0.009751 | |
0.009708 | |
0.009693 | |
0.009745 | |
0.009788 | |
0.009796 | |
0.009758 | |
0.009754 | |
0.009744 | |
0.009733 | |
0.009731 | |
0.009765 | |
0.009777 | |
0.009753 | |
0.010114 | |
0.010838 | |
0.011949 | |
0.013336 | |
0.014216 | |
0.014949 | |
0.015369 | |
0.015906 | |
0.015807 | |
0.015827 | |
0.015954 | |
0.015986 | |
0.016015 | |
0.015970 | |
0.015952 | |
0.016034 | |
0.016039 | |
0.015999 | |
0.016037 | |
0.015970 | |
0.015957 | |
0.015964 | |
0.015947 | |
0.015889 | |
0.015858 | |
0.015833 | |
0.015891 | |
0.015799 | |
0.016245 | |
0.016558 | |
0.016685 | |
0.017666 | |
0.018230 | |
0.018347 | |
0.018617 | |
0.018738 | |
0.018789 | |
0.018877 | |
0.018881 | |
0.018855 | |
0.018818 | |
0.018838 | |
0.018798 | |
0.018698 | |
0.018757 | |
0.018834 | |
0.018851 | |
0.018932 | |
0.018905 | |
0.018680 | |
0.018611 | |
0.018888 | |
0.019263 | |
0.019421 | |
0.019765 | |
0.020078 | |
0.019968 | |
0.019999 | |
0.017678 | |
0.017146 | |
0.016916 | |
0.016215 | |
0.015974 | |
0.015231 | |
0.015362 | |
0.015184 | |
0.015136 | |
0.014954 | |
0.014594 | |
0.014498 | |
0.014259 | |
0.014190 | |
0.014367 | |
0.014239 | |
0.013979 | |
0.013722 | |
0.013447 | |
0.013429 | |
0.013424 | |
0.013411 | |
0.013409 | |
0.013400 | |
0.013390 | |
0.013345 | |
0.013032 | |
0.012842 | |
0.012649 | |
0.012638 | |
0.012615 | |
0.012569 | |
0.012561 | |
0.012538 | |
0.012538 | |
0.012454 | |
0.012436 | |
0.012403 | |
0.012360 | |
0.012457 | |
0.012455 | |
0.012445 | |
0.012451 | |
0.012437 | |
0.012234 | |
0.012230 | |
0.012226 | |
0.012177 | |
0.012310 | |
0.012750 | |
0.012746 | |
0.012793 | |
0.012775 | |
0.012895 | |
0.012947 | |
0.012684 | |
0.012254 | |
0.012236 | |
0.012221 | |
0.012165 | |
0.012158 | |
0.012147 | |
0.012154 | |
0.012206 | |
0.012186 | |
0.012193 | |
0.012150 | |
0.012219 | |
0.012195 | |
0.012206 | |
0.011968 | |
0.012018 | |
0.011995 | |
0.012124 | |
0.012255 | |
0.012395 | |
0.012614 | |
0.012889 | |
0.012903 | |
0.012764 | |
0.012836 | |
0.013278 | |
0.013557 | |
0.013851 | |
0.013667 | |
0.013688 | |
0.014215 | |
0.014106 | |
0.013926 | |
0.013849 | |
0.013799 | |
0.013166 | |
0.013308 | |
0.013522 | |
0.013760 | |
0.013787 | |
0.013934 | |
0.014558 | |
0.014274 | |
0.014260 | |
0.014258 | |
0.014040 | |
0.014506 | |
0.015399 | |
0.015290 | |
0.016051 | |
0.016283 | |
0.016254 | |
0.016286 | |
0.016168 | |
0.016116 | |
0.016134 | |
0.016134 | |
0.016352 | |
0.016536 | |
0.016602 | |
0.016633 | |
0.016631 | |
0.017478 | |
0.016929 | |
0.016440 | |
0.016966 | |
0.017479 | |
0.017470 | |
0.016334 | |
0.016458 | |
0.017921 | |
0.019746 | |
0.021194 | |
0.021404 | |
0.021886 | |
0.022021 | |
0.022044 | |
0.022416 | |
0.022322 | |
0.022316 | |
0.022326 | |
0.022757 | |
0.023177 | |
0.023213 | |
0.023307 | |
0.023256 | |
0.023492 | |
0.023639 | |
0.023794 | |
0.023829 | |
0.024305 | |
0.024504 | |
0.024583 | |
0.024865 | |
0.024853 | |
0.025004 | |
0.025353 | |
0.025275 | |
0.025372 | |
0.025456 | |
0.025473 | |
0.025621 | |
0.025702 | |
0.025708 | |
0.025735 | |
0.025703 | |
0.025814 | |
0.025884 | |
0.025996 | |
0.026059 | |
0.026038 | |
0.026103 | |
0.026152 | |
0.026177 | |
0.026105 | |
0.026004 | |
0.025968 | |
0.025953 | |
0.025997 | |
0.026013 | |
0.026250 | |
0.026234 | |
0.026515 | |
0.026726 | |
0.026697 | |
0.027201 | |
0.027858 | |
0.028374 | |
0.028456 | |
0.029221 | |
0.029506 | |
0.030134 | |
0.030705 | |
0.031114 | |
0.031682 | |
0.031856 | |
0.031752 | |
0.032431 | |
0.032546 | |
0.032821 | |
0.033396 | |
0.033769 | |
0.033967 | |
0.034258 | |
0.034594 | |
0.035128 | |
0.035092 | |
0.035801 | |
0.036976 | |
0.037175 | |
0.036991 | |
0.037708 | |
0.037751 | |
0.037570 | |
0.037536 | |
0.037920 | |
0.037843 | |
0.038551 | |
0.038315 | |
0.038916 | |
0.039624 | |
0.043740 | |
0.044296 | |
0.048626 | |
0.048440 | |
0.048438 | |
0.048573 | |
0.048551 | |
0.048469 | |
0.048580 | |
0.048666 | |
0.048355 | |
0.048344 | |
0.048361 | |
0.048425 | |
0.048496 | |
0.048471 | |
0.048544 | |
0.048627 | |
0.048539 | |
0.048727 | |
0.048617 | |
0.048406 | |
0.048541 | |
0.048635 | |
0.048575 | |
0.048041 | |
0.048489 | |
0.048373 | |
0.048479 | |
0.048476 | |
0.048397 | |
0.048400 | |
0.048460 | |
0.048317 | |
0.048470 | |
0.048198 | |
0.048184 | |
0.048315 | |
0.047987 | |
0.048213 | |
0.047790 | |
0.048205 | |
0.048190 | |
0.047807 | |
0.047912 | |
0.047831 | |
0.047771 | |
0.047613 | |
0.047665 | |
0.047366 | |
0.048317 | |
0.047646 | |
0.048325 | |
0.047895 | |
0.047515 | |
0.048190 | |
0.047519 | |
0.047912 | |
0.047984 | |
0.047796 | |
0.047451 | |
0.047477 | |
0.046130 | |
0.046699 | |
0.046617 | |
0.046441 | |
0.046676 | |
0.046960 | |
0.047223 | |
0.047343 | |
0.047335 | |
0.047485 | |
0.047100 | |
0.047362 | |
0.047557 | |
0.047279 | |
0.047017 | |
0.047349 | |
0.047135 | |
0.048310 | |
0.047697 | |
0.048055 | |
0.048013 | |
0.047637 | |
0.048024 | |
0.047670 | |
0.047968 | |
0.047701 | |
0.048092 | |
0.048353 | |
0.047571 | |
0.049056 | |
0.048768 | |
0.049544 | |
0.049379 | |
0.050519 | |
0.050007 | |
0.050485 | |
0.050399 | |
0.050117 | |
0.051541 | |
0.051273 | |
0.050897 | |
0.051595 | |
0.051020 | |
0.055886 | |
0.058953 | |
0.059026 | |
0.058584 | |
0.059036 | |
0.058843 | |
0.059085 | |
0.058877 | |
0.059084 | |
0.059136 | |
0.059010 | |
0.058687 | |
0.058991 | |
0.058972 | |
0.059021 | |
0.058986 | |
0.059048 | |
0.062890 | |
0.063525 | |
0.063528 | |
0.063071 | |
0.063637 | |
0.063414 | |
0.063417 | |
0.063284 | |
0.063700 | |
0.064198 | |
0.064813 | |
0.065734 | |
0.066622 | |
0.067381 | |
0.072376 | |
0.072431 | |
0.072658 | |
0.072899 | |
0.072950 | |
0.073156 | |
0.072766 | |
0.073001 | |
0.073211 | |
0.073204 | |
0.074156 | |
0.073863 | |
0.074983 | |
0.075126 | |
0.075116 | |
0.075451 | |
0.076047 | |
0.076162 | |
0.076812 | |
0.076832 | |
0.077321 | |
0.077339 | |
0.077534 | |
0.078060 | |
0.078278 | |
0.078198 | |
0.078537 | |
0.079050 | |
0.079284 | |
0.079360 | |
0.080031 | |
0.080605 | |
0.080692 | |
0.081013 | |
0.080951 | |
0.081263 | |
0.081570 | |
0.081494 | |
0.081615 | |
0.081869 | |
0.081870 | |
0.081986 | |
0.081630 | |
0.081552 | |
0.081700 | |
0.082346 | |
0.082348 | |
0.082142 | |
0.081850 | |
0.081761 | |
0.081743 | |
0.081673 | |
0.081677 | |
0.081597 | |
0.081762 | |
0.081559 | |
0.081635 | |
0.081666 | |
0.081777 | |
0.081961 | |
0.081573 | |
0.081585 | |
0.081560 | |
0.081781 | |
0.081874 | |
0.081926 | |
0.081925 | |
0.081829 | |
0.081859 | |
0.081761 | |
0.081987 | |
0.081984 | |
0.081900 | |
0.081401 | |
0.081536 | |
0.081922 | |
0.081783 | |
0.081869 | |
0.081807 | |
0.081802 | |
0.082045 | |
0.081976 | |
0.082388 | |
0.082053 | |
0.082077 | |
0.081860 | |
0.082036 | |
0.081927 | |
0.081888 | |
0.082516 | |
0.082604 | |
0.082442 | |
0.083327 | |
0.082941 | |
0.082902 | |
0.082844 | |
0.082756 | |
0.083198 | |
0.082965 | |
0.082682 | |
0.082933 | |
0.082954 | |
0.083101 | |
0.082930 | |
0.083057 | |
0.082939 | |
0.083232 | |
0.083147 | |
0.083230 | |
0.083293 | |
0.083162 | |
0.083244 | |
0.083292 | |
0.083336 | |
0.083205 | |
0.083679 | |
0.083232 | |
0.083292 | |
0.083162 | |
0.083867 | |
0.083185 | |
0.083277 | |
0.083388 | |
0.083222 | |
0.083329 | |
0.083118 | |
0.082920 | |
0.083288 | |
0.083451 | |
0.083181 | |
0.083247 | |
0.083307 | |
0.083276 | |
0.083555 | |
0.083484 | |
0.083516 | |
0.083536 | |
0.083710 | |
0.083734 | |
0.083580 | |
0.083746 | |
0.083593 | |
0.083719 | |
0.083847 | |
0.083583 | |
0.083872 | |
0.083635 | |
0.083792 | |
0.083453 | |
0.083772 | |
0.083850 | |
0.080402 | |
0.082382 | |
0.082993 | |
0.083937 | |
0.083921 | |
0.083760 | |
0.083929 | |
0.083963 | |
0.083990 | |
0.084179 | |
0.083949 | |
0.083947 | |
0.084126 | |
0.084110 | |
0.084009 | |
0.084001 | |
0.084060 | |
0.083992 | |
0.083959 | |
0.084004 | |
0.084155 | |
0.083914 | |
0.084108 | |
0.083922 | |
0.083949 | |
0.083995 | |
0.084254 | |
0.084284 | |
0.084411 | |
0.084516 | |
0.084561 | |
0.084559 | |
0.084347 | |
0.084608 | |
0.084505 | |
0.084497 | |
0.084475 | |
0.084487 | |
0.084551 | |
0.084588 | |
0.084771 | |
0.084977 | |
0.085104 | |
0.084995 | |
0.085871 | |
0.085864 | |
0.086173 | |
0.086271 | |
0.085771 | |
0.086350 | |
0.086216 | |
0.086246 | |
0.086237 | |
0.086175 | |
0.086118 | |
0.086184 | |
0.086272 | |
0.086175 | |
0.086086 | |
0.086146 | |
0.086084 | |
0.085887 | |
0.086021 | |
0.085967 | |
0.086191 | |
0.086080 | |
0.086032 | |
0.086109 | |
0.086232 | |
0.086316 | |
0.086199 | |
0.086171 | |
0.086255 | |
0.086001 | |
0.086268 | |
0.086004 | |
0.086303 | |
0.086364 | |
0.086484 | |
0.086506 | |
0.086548 | |
0.086918 | |
0.087007 | |
0.086799 | |
0.086967 | |
0.086966 | |
0.086868 | |
0.086904 | |
0.086891 | |
0.086932 | |
0.086982 | |
0.086247 | |
0.086933 | |
0.087096 | |
0.087378 | |
0.087866 | |
0.088518 | |
0.089170 | |
0.088189 | |
0.086698 | |
0.086732 | |
0.086677 | |
0.086686 | |
0.086496 | |
0.086757 | |
0.086792 | |
0.086830 | |
0.086821 | |
0.086727 | |
0.086931 | |
0.086900 | |
0.086838 | |
0.086277 | |
0.085811 | |
0.083485 | |
0.085125 | |
0.085187 | |
0.085892 | |
0.086845 | |
0.086145 | |
0.087938 | |
0.088427 | |
0.089830 | |
0.089157 | |
0.088292 | |
0.088203 | |
0.088717 | |
0.088999 | |
0.089667 | |
0.088467 | |
0.089073 | |
0.089185 | |
0.089721 | |
0.089983 | |
0.090112 | |
0.090363 | |
0.091430 | |
0.090937 | |
0.091895 | |
0.092645 | |
0.094832 | |
0.094767 | |
0.094723 | |
0.093848 | |
0.106635 | |
0.102789 | |
0.102791 | |
0.102792 | |
0.103047 | |
0.103866 | |
0.103367 | |
0.103052 | |
0.102794 | |
0.104263 | |
0.102789 | |
0.102789 | |
0.102788 | |
0.102781 | |
0.102787 | |
0.102937 | |
0.102783 | |
0.102790 | |
0.102802 | |
0.102869 | |
0.102797 | |
0.102802 | |
0.102778 | |
0.103062 | |
0.103061 | |
0.103388 | |
0.105638 | |
0.105485 | |
0.105624 | |
0.105625 | |
0.105653 | |
0.105661 | |
0.105678 | |
0.106514 | |
0.106513 | |
0.106420 | |
0.106474 | |
0.106569 | |
0.106766 | |
0.106709 | |
0.104218 | |
0.106316 | |
0.106562 | |
0.106920 | |
0.106992 | |
0.106919 | |
0.106909 | |
0.106872 | |
0.106930 | |
0.106928 | |
0.106922 | |
0.106976 | |
0.106965 | |
0.106696 | |
0.106733 | |
0.107032 | |
0.106860 | |
0.107247 | |
0.107291 | |
0.107016 | |
0.106922 | |
0.107018 | |
0.107291 | |
0.106958 | |
0.107254 | |
0.107296 | |
0.107230 | |
0.107213 | |
0.107357 | |
0.107252 | |
0.107313 | |
0.107278 | |
0.107220 | |
0.107274 | |
0.107223 | |
0.107219 | |
0.107161 | |
0.107185 | |
0.107129 | |
0.104439 | |
0.104393 | |
0.104365 | |
0.104303 | |
0.104426 | |
0.104389 | |
0.104485 | |
0.104511 | |
0.104479 | |
0.106784 | |
0.107248 | |
0.107295 | |
0.107233 | |
0.107232 | |
0.107232 | |
0.107275 | |
0.107229 | |
0.107228 | |
0.106874 | |
0.106842 | |
0.106936 | |
0.106932 |