Sejarah kurs harian AOA /BZD sejak Jumat, 9 November 2007.
Maksimum dicapai pada
1 Kwanza Angola = 0.0267168 Dolar Belize
minimum pada
1 Kwanza Angola = 0.0023564 Dolar Belize
Date | AOA/BZD |
---|---|
0.0023663 | |
0.0023780 | |
0.0024161 | |
0.0024092 | |
0.0024135 | |
0.0024162 | |
0.0024156 | |
0.0023989 | |
0.0024147 | |
0.0024082 | |
0.0024218 | |
0.0024173 | |
0.0024337 | |
0.0024256 | |
0.0024331 | |
0.0024238 | |
0.0024276 | |
0.0024217 | |
0.0024271 | |
0.0024299 | |
0.0024259 | |
0.0024358 | |
0.0024311 | |
0.0024319 | |
0.0024290 | |
0.0024303 | |
0.0024272 | |
0.0024344 | |
0.0024324 | |
0.0024244 | |
0.0024273 | |
0.0024326 | |
0.0024362 | |
0.0024403 | |
0.0024362 | |
0.0024300 | |
0.0024258 | |
0.0024346 | |
0.0024448 | |
0.0024436 | |
0.0024368 | |
0.0024416 | |
0.0024423 | |
0.0024421 | |
0.0024373 | |
0.0024456 | |
0.0024438 | |
0.0024364 | |
0.0025280 | |
0.0027139 | |
0.0029845 | |
0.0033297 | |
0.0035533 | |
0.0037384 | |
0.0038366 | |
0.0039659 | |
0.0039405 | |
0.0039462 | |
0.0039770 | |
0.0039678 | |
0.0039924 | |
0.0039826 | |
0.0039861 | |
0.0039973 | |
0.0040002 | |
0.0039963 | |
0.0040086 | |
0.0040014 | |
0.0040002 | |
0.0040027 | |
0.0039994 | |
0.0039974 | |
0.0039924 | |
0.0039887 | |
0.0039790 | |
0.0039599 | |
0.0040567 | |
0.0041279 | |
0.0041377 | |
0.0044042 | |
0.0045448 | |
0.0045738 | |
0.0046419 | |
0.0046710 | |
0.0046845 | |
0.0047066 | |
0.0047077 | |
0.0047019 | |
0.0046939 | |
0.0047042 | |
0.0046863 | |
0.0046614 | |
0.0046764 | |
0.0046955 | |
0.0046997 | |
0.0047217 | |
0.0047151 | |
0.0046569 | |
0.0046394 | |
0.0047115 | |
0.0048028 | |
0.0048421 | |
0.0049273 | |
0.0050063 | |
0.0049796 | |
0.0049874 | |
0.0044209 | |
0.0042629 | |
0.0042353 | |
0.0040607 | |
0.0040073 | |
0.0038211 | |
0.0038587 | |
0.0038105 | |
0.0038048 | |
0.0037567 | |
0.0036637 | |
0.0036385 | |
0.0035776 | |
0.0035600 | |
0.0036050 | |
0.0035720 | |
0.0035071 | |
0.0034463 | |
0.0033780 | |
0.0033742 | |
0.0033576 | |
0.0033762 | |
0.0033736 | |
0.0033703 | |
0.0033649 | |
0.0033551 | |
0.0032747 | |
0.0032306 | |
0.0031843 | |
0.0031759 | |
0.0031684 | |
0.0031598 | |
0.0031588 | |
0.0031565 | |
0.0031548 | |
0.0031368 | |
0.0031336 | |
0.0031248 | |
0.0031162 | |
0.0031394 | |
0.0031404 | |
0.0031395 | |
0.0031400 | |
0.0031340 | |
0.0030826 | |
0.0030816 | |
0.0030806 | |
0.0030712 | |
0.0031009 | |
0.0032093 | |
0.0032073 | |
0.0032206 | |
0.0032193 | |
0.0032501 | |
0.0032615 | |
0.0031999 | |
0.0030929 | |
0.0030888 | |
0.0030851 | |
0.0030707 | |
0.0030696 | |
0.0030662 | |
0.0030671 | |
0.0030812 | |
0.0030761 | |
0.0030778 | |
0.0030672 | |
0.0030854 | |
0.0030789 | |
0.0030815 | |
0.0030208 | |
0.0030327 | |
0.0030284 | |
0.0030453 | |
0.0030944 | |
0.0031298 | |
0.0031851 | |
0.0032549 | |
0.0032583 | |
0.0032232 | |
0.0032410 | |
0.0033527 | |
0.0034232 | |
0.0034783 | |
0.0034512 | |
0.0034564 | |
0.0035889 | |
0.0035607 | |
0.0035162 | |
0.0034969 | |
0.0034841 | |
0.0033245 | |
0.0033603 | |
0.0034142 | |
0.0034742 | |
0.0034795 | |
0.0035186 | |
0.0036760 | |
0.0036032 | |
0.0036007 | |
0.0036002 | |
0.0035163 | |
0.0036620 | |
0.0038862 | |
0.0038470 | |
0.0040323 | |
0.0040890 | |
0.0040891 | |
0.0040888 | |
0.0040734 | |
0.0040612 | |
0.0040651 | |
0.0040599 | |
0.0041189 | |
0.0041624 | |
0.0041815 | |
0.0041803 | |
0.0041803 | |
0.0043906 | |
0.0042322 | |
0.0041096 | |
0.0042420 | |
0.0043691 | |
0.0043672 | |
0.0040780 | |
0.0040966 | |
0.0044714 | |
0.0049262 | |
0.0052875 | |
0.0053430 | |
0.0054629 | |
0.0055104 | |
0.0055017 | |
0.0055663 | |
0.0055689 | |
0.0055671 | |
0.0055692 | |
0.0056836 | |
0.0058009 | |
0.0058166 | |
0.0058278 | |
0.0058352 | |
0.0058860 | |
0.0059217 | |
0.0059465 | |
0.0059458 | |
0.0060700 | |
0.0061091 | |
0.0061292 | |
0.0061999 | |
0.0061992 | |
0.0062381 | |
0.0063235 | |
0.0063094 | |
0.0063284 | |
0.0062968 | |
0.0063489 | |
0.0063874 | |
0.0064053 | |
0.0064096 | |
0.0064166 | |
0.0064099 | |
0.0064193 | |
0.0064552 | |
0.0064657 | |
0.0065011 | |
0.0064969 | |
0.0065194 | |
0.0065345 | |
0.0065402 | |
0.0065374 | |
0.0065122 | |
0.0064987 | |
0.0064921 | |
0.0064960 | |
0.0064989 | |
0.0065406 | |
0.0065269 | |
0.0066003 | |
0.0066549 | |
0.0066533 | |
0.0067814 | |
0.0069616 | |
0.0070570 | |
0.0070739 | |
0.0072640 | |
0.0073354 | |
0.0074917 | |
0.0076330 | |
0.0077355 | |
0.0078776 | |
0.0079213 | |
0.0078943 | |
0.0080641 | |
0.0080953 | |
0.0081614 | |
0.0083027 | |
0.0083988 | |
0.0084483 | |
0.0085218 | |
0.0086003 | |
0.0087332 | |
0.0087240 | |
0.0089016 | |
0.0091985 | |
0.0092406 | |
0.0091970 | |
0.0093764 | |
0.0093893 | |
0.0093479 | |
0.0093445 | |
0.0094476 | |
0.0094391 | |
0.0096193 | |
0.0095599 | |
0.0097095 | |
0.0098905 | |
0.0109193 | |
0.0110480 | |
0.0121324 | |
0.0120963 | |
0.0120926 | |
0.0121246 | |
0.0121345 | |
0.0121047 | |
0.0121520 | |
0.0121569 | |
0.0120990 | |
0.0120920 | |
0.0120994 | |
0.0121091 | |
0.0121520 | |
0.0121537 | |
0.0121627 | |
0.0121785 | |
0.0121507 | |
0.0122073 | |
0.0121608 | |
0.0121082 | |
0.0121421 | |
0.0121677 | |
0.0121516 | |
0.0120378 | |
0.0121562 | |
0.0121309 | |
0.0121075 | |
0.0121155 | |
0.0121103 | |
0.0121091 | |
0.0121284 | |
0.0121005 | |
0.0121372 | |
0.0121032 | |
0.0121013 | |
0.0121394 | |
0.0120670 | |
0.0121235 | |
0.0120256 | |
0.0121275 | |
0.0121263 | |
0.0120367 | |
0.0120712 | |
0.0120465 | |
0.0120323 | |
0.0119975 | |
0.0120106 | |
0.0119391 | |
0.0121796 | |
0.0119978 | |
0.0121344 | |
0.0119699 | |
0.0118753 | |
0.0120430 | |
0.0118725 | |
0.0119585 | |
0.0119899 | |
0.0119515 | |
0.0118592 | |
0.0118641 | |
0.0115269 | |
0.0116721 | |
0.0116527 | |
0.0116048 | |
0.0116616 | |
0.0117278 | |
0.0118041 | |
0.0118353 | |
0.0118283 | |
0.0118625 | |
0.0117748 | |
0.0118392 | |
0.0118911 | |
0.0118144 | |
0.0117481 | |
0.0118269 | |
0.0117796 | |
0.0120713 | |
0.0119212 | |
0.0120412 | |
0.0120105 | |
0.0119669 | |
0.0120118 | |
0.0119578 | |
0.0120339 | |
0.0119236 | |
0.0120118 | |
0.0120771 | |
0.0118858 | |
0.0122586 | |
0.0121771 | |
0.0123537 | |
0.0123409 | |
0.0126314 | |
0.0124881 | |
0.0125966 | |
0.0125691 | |
0.0124964 | |
0.0128060 | |
0.0127492 | |
0.0126682 | |
0.0128280 | |
0.0127295 | |
0.0139593 | |
0.0147358 | |
0.0147541 | |
0.0146367 | |
0.0147675 | |
0.0147627 | |
0.0147687 | |
0.0147171 | |
0.0147439 | |
0.0147509 | |
0.0147476 | |
0.0146899 | |
0.0147469 | |
0.0147573 | |
0.0147506 | |
0.0147418 | |
0.0147569 | |
0.0157966 | |
0.0158762 | |
0.0158769 | |
0.0158666 | |
0.0160325 | |
0.0160086 | |
0.0160057 | |
0.0159842 | |
0.0160166 | |
0.0161547 | |
0.0163366 | |
0.0165755 | |
0.0168004 | |
0.0169956 | |
0.0181501 | |
0.0181220 | |
0.0181849 | |
0.0182480 | |
0.0182584 | |
0.0182875 | |
0.0183020 | |
0.0183070 | |
0.0183283 | |
0.0183575 | |
0.0185058 | |
0.0185967 | |
0.0187001 | |
0.0187450 | |
0.0187888 | |
0.0188615 | |
0.0190429 | |
0.0190552 | |
0.0192185 | |
0.0192429 | |
0.0193123 | |
0.0193513 | |
0.0193813 | |
0.0195087 | |
0.0195451 | |
0.0195723 | |
0.0196041 | |
0.0197742 | |
0.0198379 | |
0.0198517 | |
0.0200806 | |
0.0201462 | |
0.0201942 | |
0.0202437 | |
0.0202003 | |
0.0202127 | |
0.0203183 | |
0.0203458 | |
0.0203887 | |
0.0204909 | |
0.0204641 | |
0.0204528 | |
0.0204386 | |
0.0204131 | |
0.0204488 | |
0.0206120 | |
0.0206124 | |
0.0205620 | |
0.0204861 | |
0.0204667 | |
0.0204591 | |
0.0204011 | |
0.0204388 | |
0.0204148 | |
0.0204619 | |
0.0205210 | |
0.0205416 | |
0.0205468 | |
0.0205638 | |
0.0206373 | |
0.0204608 | |
0.0205376 | |
0.0205175 | |
0.0204375 | |
0.0204318 | |
0.0204559 | |
0.0204574 | |
0.0204617 | |
0.0204043 | |
0.0204385 | |
0.0204395 | |
0.0204416 | |
0.0204385 | |
0.0203213 | |
0.0203145 | |
0.0204513 | |
0.0204396 | |
0.0204417 | |
0.0204260 | |
0.0204275 | |
0.0204616 | |
0.0204709 | |
0.0206361 | |
0.0204909 | |
0.0203701 | |
0.0204205 | |
0.0204795 | |
0.0203308 | |
0.0203194 | |
0.0205744 | |
0.0205790 | |
0.0203738 | |
0.0208028 | |
0.0205377 | |
0.0206971 | |
0.0206434 | |
0.0204887 | |
0.0205366 | |
0.0205110 | |
0.0209009 | |
0.0209724 | |
0.0207914 | |
0.0206996 | |
0.0208017 | |
0.0206718 | |
0.0206423 | |
0.0210261 | |
0.0210058 | |
0.0209191 | |
0.0209397 | |
0.0206985 | |
0.0207181 | |
0.0210448 | |
0.0210510 | |
0.0205531 | |
0.0210462 | |
0.0205657 | |
0.0205920 | |
0.0207166 | |
0.0211114 | |
0.0209389 | |
0.0207203 | |
0.0206556 | |
0.0206013 | |
0.0206477 | |
0.0207652 | |
0.0205396 | |
0.0208046 | |
0.0208554 | |
0.0206975 | |
0.0208041 | |
0.0207277 | |
0.0208121 | |
0.0208770 | |
0.0208096 | |
0.0207158 | |
0.0208243 | |
0.0209457 | |
0.0205299 | |
0.0203409 | |
0.0203083 | |
0.0197834 | |
0.0198176 | |
0.0205396 | |
0.0197732 | |
0.0203316 | |
0.0197854 | |
0.0203113 | |
0.0198089 | |
0.0198732 | |
0.0199555 | |
0.0191369 | |
0.0201180 | |
0.0202605 | |
0.0204827 | |
0.0205469 | |
0.0205071 | |
0.0205484 | |
0.0204776 | |
0.0205507 | |
0.0205926 | |
0.0205444 | |
0.0205547 | |
0.0205914 | |
0.0206804 | |
0.0206385 | |
0.0206416 | |
0.0206426 | |
0.0205553 | |
0.0205587 | |
0.0205568 | |
0.0206006 | |
0.0205584 | |
0.0207895 | |
0.0207446 | |
0.0207442 | |
0.0207460 | |
0.0207888 | |
0.0209996 | |
0.0210251 | |
0.0210241 | |
0.0210171 | |
0.0210216 | |
0.0209967 | |
0.0210007 | |
0.0209910 | |
0.0209890 | |
0.0209959 | |
0.0210046 | |
0.0210038 | |
0.0210164 | |
0.0210524 | |
0.0210958 | |
0.0211147 | |
0.0210925 | |
0.0211594 | |
0.0211927 | |
0.0213338 | |
0.0214024 | |
0.0211540 | |
0.0214002 | |
0.0214076 | |
0.0214154 | |
0.0212678 | |
0.0214183 | |
0.0214101 | |
0.0214100 | |
0.0214159 | |
0.0212793 | |
0.0214125 | |
0.0214188 | |
0.0212791 | |
0.0213114 | |
0.0212765 | |
0.0212784 | |
0.0214600 | |
0.0214134 | |
0.0213676 | |
0.0213625 | |
0.0213627 | |
0.0213802 | |
0.0213629 | |
0.0213633 | |
0.0213802 | |
0.0213261 | |
0.0213801 | |
0.0213253 | |
0.0213823 | |
0.0213982 | |
0.0214554 | |
0.0214615 | |
0.0214811 | |
0.0215575 | |
0.0215836 | |
0.0215337 | |
0.0215924 | |
0.0215939 | |
0.0215805 | |
0.0215935 | |
0.0215915 | |
0.0216010 | |
0.0216018 | |
0.0214220 | |
0.0215914 | |
0.0216325 | |
0.0217041 | |
0.0218141 | |
0.0219733 | |
0.0221352 | |
0.0218741 | |
0.0215118 | |
0.0215233 | |
0.0215233 | |
0.0215236 | |
0.0214701 | |
0.0215235 | |
0.0215343 | |
0.0215243 | |
0.0215310 | |
0.0215231 | |
0.0215448 | |
0.0215215 | |
0.0215212 | |
0.0213709 | |
0.0212566 | |
0.0207086 | |
0.0211373 | |
0.0211515 | |
0.0213278 | |
0.0215709 | |
0.0213851 | |
0.0218335 | |
0.0219595 | |
0.0223112 | |
0.0221441 | |
0.0219222 | |
0.0219003 | |
0.0220182 | |
0.0220883 | |
0.0222588 | |
0.0219593 | |
0.0221193 | |
0.0221565 | |
0.0222876 | |
0.0223547 | |
0.0223888 | |
0.0224543 | |
0.0227214 | |
0.0225989 | |
0.0228372 | |
0.0230237 | |
0.0235679 | |
0.0235509 | |
0.0235399 | |
0.0233224 | |
0.0265000 | |
0.0255444 | |
0.0255446 | |
0.0255441 | |
0.0256087 | |
0.0258115 | |
0.0256577 | |
0.0256087 | |
0.0254162 | |
0.0259102 | |
0.0255444 | |
0.0255444 | |
0.0255442 | |
0.0255426 | |
0.0255438 | |
0.0255815 | |
0.0255424 | |
0.0255442 | |
0.0255443 | |
0.0255625 | |
0.0255445 | |
0.0255442 | |
0.0255421 | |
0.0255788 | |
0.0255786 | |
0.0256594 | |
0.0262177 | |
0.0261783 | |
0.0262142 | |
0.0262176 | |
0.0262178 | |
0.0262138 | |
0.0262517 | |
0.0264648 | |
0.0264287 | |
0.0264410 | |
0.0264169 | |
0.0264347 | |
0.0264836 | |
0.0265105 | |
0.0258606 | |
0.0263858 | |
0.0264471 | |
0.0265710 | |
0.0265871 | |
0.0265671 | |
0.0265289 | |
0.0265244 | |
0.0265388 | |
0.0265376 | |
0.0265358 | |
0.0265729 | |
0.0265614 | |
0.0264506 | |
0.0264655 | |
0.0265247 | |
0.0264464 | |
0.0265620 | |
0.0265672 | |
0.0264584 | |
0.0264651 | |
0.0264599 | |
0.0265359 | |
0.0264578 | |
0.0265369 | |
0.0265388 | |
0.0265271 | |
0.0265248 | |
0.0265469 | |
0.0265124 | |
0.0265336 | |
0.0265328 | |
0.0265192 | |
0.0264715 | |
0.0265334 | |
0.0266007 | |
0.0265156 | |
0.0264553 | |
0.0265165 | |
0.0258532 | |
0.0258531 | |
0.0258531 | |
0.0259834 | |
0.0258532 | |
0.0259183 | |
0.0258532 | |
0.0258870 | |
0.0259184 | |
0.0264826 | |
0.0266235 | |
0.0265591 | |
0.0265591 | |
0.0265605 | |
0.0265661 | |
0.0265664 | |
0.0266329 | |
0.0266345 | |
0.0265601 | |
0.0265026 | |
0.0265692 | |
0.0265029 |