Sejarah kurs harian AOA /AON sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwanza Angola = 1.1209 Kwanza Baru Angola
minimum pada
1 Kwanza Angola = 0.8996 Kwanza Baru Angola
Date | AOA/AON |
---|---|
0.9914 | |
1.0055 | |
0.9953 | |
0.9993 | |
0.9984 | |
0.9995 | |
1.0024 | |
1.0053 | |
1.0011 | |
1.0009 | |
1.0051 | |
1.0070 | |
1.0170 | |
1.0052 | |
1.0037 | |
1.0020 | |
1.0051 | |
0.9983 | |
0.9990 | |
0.9958 | |
0.9967 | |
1.0037 | |
1.0029 | |
1.0010 | |
1.0023 | |
1.0020 | |
1.0049 | |
1.0009 | |
1.0113 | |
1.0012 | |
0.9998 | |
0.9965 | |
0.9977 | |
0.9983 | |
0.9970 | |
0.9939 | |
1.0001 | |
1.0016 | |
1.0000 | |
1.0018 | |
1.0151 | |
1.0011 | |
1.0065 | |
0.9990 | |
0.9986 | |
1.0000 | |
0.9996 | |
1.0025 | |
1.0009 | |
1.0004 | |
1.0016 | |
1.0012 | |
0.9994 | |
1.0004 | |
0.9991 | |
0.9999 | |
1.0023 | |
1.0010 | |
1.0015 | |
1.0041 | |
1.0002 | |
1.0000 | |
1.0010 | |
0.9999 | |
1.0000 | |
0.9993 | |
0.9978 | |
1.0088 | |
0.9994 | |
1.0014 | |
0.9996 | |
0.9988 | |
0.9975 | |
0.9994 | |
0.9982 | |
1.0006 | |
0.9844 | |
1.0116 | |
1.0091 | |
0.9994 | |
0.9993 | |
1.0004 | |
1.0010 | |
0.9982 | |
0.9995 | |
0.9980 | |
1.0037 | |
1.0010 | |
0.9978 | |
1.0047 | |
1.0033 | |
1.0049 | |
1.0025 | |
0.9973 | |
1.0038 | |
0.9993 | |
0.9983 | |
0.9939 | |
1.0004 | |
0.9963 | |
1.0113 | |
0.9983 | |
0.9738 | |
1.0003 | |
0.9925 | |
1.0028 | |
1.0218 | |
1.0019 | |
0.9869 | |
0.9989 | |
1.0055 | |
1.0008 | |
1.0150 | |
1.0005 | |
0.9894 | |
0.9948 | |
0.9930 | |
1.0010 | |
0.9994 | |
0.9687 | |
1.0089 | |
0.9985 | |
1.0139 | |
1.0103 | |
0.9929 | |
0.9839 | |
1.0350 | |
1.0029 | |
0.9951 | |
1.0029 | |
0.9989 | |
0.9998 | |
1.0003 | |
1.0017 | |
0.9987 | |
0.9997 | |
0.9987 | |
0.9986 | |
0.9990 | |
1.0004 | |
0.9762 | |
1.0236 | |
1.0007 | |
0.9983 | |
1.0008 | |
1.0013 | |
1.0001 | |
1.0071 | |
0.9994 | |
0.9967 | |
0.9764 | |
1.0023 | |
0.9855 | |
0.9950 | |
1.0009 | |
1.0004 | |
1.0003 | |
1.0014 | |
1.0017 | |
0.9907 | |
0.9869 | |
0.9987 | |
1.0017 | |
1.0009 | |
0.9958 | |
0.9940 | |
0.9989 | |
1.0013 | |
0.9918 | |
0.9912 | |
0.9966 | |
0.9929 | |
1.0021 | |
0.9993 | |
0.9882 | |
0.9993 | |
0.9957 | |
0.9988 | |
1.0043 | |
1.0006 | |
1.0007 | |
0.9984 | |
0.9988 | |
0.9975 | |
1.0000 | |
1.0013 | |
0.9992 | |
1.0003 | |
0.9994 | |
0.9991 | |
0.9992 | |
0.9954 | |
1.0025 | |
0.9999 | |
1.0048 | |
1.0002 | |
1.0017 | |
0.9979 | |
1.0035 | |
0.9993 | |
0.9968 | |
0.9985 | |
0.9983 | |
0.9950 | |
0.9956 | |
1.0046 | |
1.0021 | |
0.9932 | |
0.9693 | |
0.9734 | |
0.9937 | |
1.0002 | |
0.9984 | |
0.9982 | |
1.0019 | |
1.0027 | |
1.0027 | |
0.9999 | |
0.9970 | |
0.9987 | |
1.0016 | |
1.0030 | |
1.0012 | |
0.9975 | |
1.0051 | |
0.9967 | |
0.9541 | |
0.9891 | |
0.9905 | |
0.9891 | |
1.0004 | |
0.9963 | |
1.0018 | |
0.9971 | |
1.0014 | |
1.0008 | |
0.9967 | |
1.0061 | |
1.0024 | |
1.0997 | |
1.0005 | |
1.0002 | |
0.9984 | |
0.9983 | |
1.0010 | |
1.0007 | |
0.9999 | |
1.0043 | |
1.0039 | |
0.9989 | |
0.9990 | |
1.0006 | |
1.0005 | |
1.0018 | |
1.0014 | |
0.9991 | |
1.0028 | |
1.0009 | |
0.9970 | |
0.9963 | |
1.0029 | |
1.0003 | |
0.9926 | |
1.0009 | |
0.9996 | |
0.9993 | |
0.9997 | |
1.0007 | |
1.0052 | |
0.9985 | |
0.9988 | |
1.0046 | |
0.9949 | |
0.9961 | |
1.0009 | |
0.9955 | |
0.9966 | |
0.9898 | |
0.9976 | |
0.9978 | |
0.9940 | |
0.9946 | |
0.9933 | |
0.9917 | |
0.9870 | |
0.9885 | |
0.9858 | |
0.9989 | |
0.9817 | |
0.9977 | |
0.9936 | |
0.9785 | |
1.0005 | |
0.9844 | |
0.9945 | |
0.9917 | |
0.9864 | |
0.9822 | |
0.9854 | |
0.9593 | |
0.9718 | |
0.9654 | |
0.9651 | |
0.9678 | |
0.9757 | |
0.9822 | |
0.9835 | |
0.9805 | |
0.9840 | |
0.9781 | |
0.9814 | |
0.9859 | |
0.9806 | |
0.9756 | |
0.9819 | |
0.9768 | |
0.9993 | |
0.9880 | |
0.9965 | |
0.9988 | |
0.9887 | |
0.9858 | |
0.9901 | |
0.9932 | |
0.9896 | |
0.9981 | |
1.0025 | |
0.9877 | |
1.0001 | |
0.9920 | |
0.9979 | |
0.9862 | |
1.0045 | |
0.9918 | |
1.0014 | |
1.0030 | |
0.9918 | |
1.0024 | |
0.9942 | |
0.9905 | |
1.0005 | |
0.9893 | |
0.9433 | |
0.9997 | |
1.0003 | |
1.0005 | |
0.9992 | |
0.9996 | |
1.0004 | |
0.9986 | |
1.0019 |