Sejarah kurs harian ANG /TWD sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Guilder Antilla Belanda = 19.7063 Dolar Baru Taiwan
minimum pada
1 Guilder Antilla Belanda = 15.2263 Dolar Baru Taiwan
Date | ANG/TWD |
---|---|
17.9114 | |
18.0203 | |
18.0686 | |
17.9885 | |
17.8524 | |
17.7860 | |
17.6551 | |
17.5186 | |
17.4057 | |
17.4854 | |
17.5171 | |
17.4381 | |
17.3717 | |
17.3801 | |
17.3206 | |
17.4184 | |
17.3352 | |
17.2027 | |
16.9771 | |
17.2450 | |
17.4194 | |
17.4627 | |
17.4361 | |
17.4978 | |
17.4744 | |
17.8846 | |
17.8255 | |
17.9137 | |
17.9309 | |
17.8623 | |
17.8489 | |
17.9245 | |
17.8319 | |
17.7112 | |
17.7389 | |
17.6710 | |
17.6570 | |
17.7329 | |
17.7014 | |
17.5889 | |
17.4369 | |
17.3839 | |
17.1836 | |
17.3977 | |
17.2753 | |
17.2158 | |
17.0970 | |
17.0462 | |
17.0457 | |
16.9944 | |
17.0128 | |
17.0584 | |
17.0252 | |
17.0927 | |
17.0683 | |
16.9220 | |
16.8920 | |
16.9748 | |
16.9869 | |
16.8557 | |
16.7747 | |
16.6706 | |
16.7109 | |
16.8053 | |
16.8477 | |
16.9141 | |
17.0516 | |
17.0619 | |
17.0877 | |
17.0418 | |
16.9713 | |
17.1978 | |
17.2735 | |
17.1401 | |
17.6835 | |
17.8907 | |
18.0253 | |
17.7544 | |
17.6432 | |
17.6494 | |
17.6687 | |
17.3951 | |
17.1101 | |
17.0359 | |
16.8499 | |
16.7341 | |
16.6453 | |
16.6672 | |
16.7356 | |
16.5584 | |
16.5765 | |
16.5434 | |
16.4834 | |
16.4327 | |
16.4817 | |
16.4733 | |
16.3238 | |
16.0913 | |
16.3706 | |
16.4902 | |
16.4953 | |
16.3624 | |
16.2070 | |
15.7705 | |
15.8427 | |
15.7266 | |
15.5231 | |
15.4415 | |
15.4617 | |
15.4511 | |
15.4767 | |
15.3542 | |
15.2263 | |
15.3249 | |
15.3301 | |
15.3575 | |
15.4426 | |
15.4026 | |
15.3585 | |
15.4013 | |
15.4136 | |
15.4017 | |
15.4441 | |
15.4377 | |
15.4372 | |
15.5799 | |
15.6294 | |
15.5427 | |
15.4127 | |
15.4748 | |
15.4075 | |
15.3469 | |
15.4586 | |
15.5501 | |
15.4902 | |
15.4894 | |
15.5635 | |
15.6303 | |
15.6775 | |
15.5894 | |
15.5910 | |
15.4954 | |
15.5791 | |
15.4004 | |
15.3985 | |
15.3362 | |
15.6116 | |
15.6231 | |
15.4539 | |
15.5579 | |
15.4985 | |
15.6251 | |
15.8253 | |
15.8399 | |
15.8936 | |
15.7794 | |
15.7182 | |
15.7585 | |
15.4990 | |
15.5004 | |
15.5951 | |
15.5405 | |
15.5759 | |
15.5612 | |
15.6009 | |
15.6102 | |
15.6720 | |
15.6662 | |
15.6962 | |
15.6617 | |
15.7251 | |
15.8930 | |
15.8896 | |
15.9150 | |
15.9434 | |
15.9190 | |
15.9415 | |
16.0018 | |
15.9422 | |
16.0039 | |
16.2227 | |
16.1406 | |
16.3010 | |
16.3356 | |
16.3521 | |
16.3207 | |
16.3588 | |
16.3374 | |
16.3687 | |
16.3247 | |
16.4298 | |
16.4130 | |
16.3895 | |
16.3892 | |
16.4892 | |
16.4988 | |
16.5346 | |
16.6671 | |
16.7395 | |
16.6776 | |
16.6591 | |
16.6131 | |
16.6674 | |
16.7351 | |
16.9601 | |
16.8870 | |
16.9174 | |
17.0142 | |
16.9126 | |
16.7473 | |
16.6697 | |
16.9713 | |
16.7796 | |
18.0978 | |
18.3944 | |
18.2732 | |
17.8586 | |
18.4502 | |
17.8336 | |
17.8556 | |
17.7892 | |
17.6620 | |
17.7332 | |
17.6991 | |
17.7654 | |
17.6537 | |
17.5554 | |
17.4906 | |
17.4072 | |
17.3933 | |
17.4358 | |
17.5572 | |
17.6553 | |
17.5415 | |
17.6187 | |
17.7050 | |
17.5836 | |
17.5822 | |
17.5655 | |
17.6108 | |
17.7611 | |
17.3724 | |
17.3995 | |
17.4411 | |
16.6393 | |
16.4496 | |
16.4591 | |
16.7952 | |
16.7488 | |
16.7626 | |
16.7837 | |
16.7440 | |
16.5977 | |
16.4968 | |
16.4843 | |
16.5298 | |
16.5531 | |
16.6258 | |
16.7056 | |
16.8110 | |
16.8637 | |
16.9358 | |
17.0072 | |
17.0343 | |
17.0817 | |
17.2091 | |
17.1567 | |
17.2549 | |
17.2982 | |
17.3818 | |
17.3624 | |
17.2209 | |
17.2486 | |
17.3173 | |
17.3959 | |
17.2242 | |
17.3928 | |
17.4145 | |
17.4351 | |
17.2941 | |
17.4153 | |
17.3895 | |
17.3677 | |
17.4429 | |
17.2130 | |
16.6108 | |
16.6957 | |
16.6831 | |
16.6601 | |
16.6398 | |
16.6590 | |
16.7250 | |
16.5805 | |
16.4972 | |
16.5785 | |
16.5348 | |
16.5310 | |
16.7414 | |
16.7488 | |
16.7183 | |
16.6280 | |
16.4864 | |
16.6586 | |
16.6712 | |
16.6063 | |
16.5951 | |
16.5949 | |
16.5862 | |
16.4519 | |
16.4582 | |
16.3095 | |
16.3129 | |
16.3820 | |
16.4001 | |
16.4047 | |
16.3662 | |
16.2704 | |
16.4373 | |
16.4092 | |
16.3379 | |
16.4013 | |
16.5610 | |
16.5141 | |
16.7244 | |
16.7888 | |
16.7959 | |
16.7918 | |
16.8385 | |
16.7541 | |
16.7997 | |
16.9196 | |
16.9472 | |
16.9362 | |
16.9617 | |
16.8922 | |
17.0083 | |
17.0419 | |
16.9343 | |
16.9093 | |
16.7848 | |
16.8880 | |
16.9978 | |
17.0439 | |
16.9944 | |
16.9788 | |
17.1310 | |
17.0426 | |
17.1099 | |
17.1931 | |
17.1528 | |
17.0449 | |
17.0714 | |
16.9306 | |
16.9217 | |
16.8835 | |
16.9186 | |
16.9767 | |
16.9407 | |
16.9952 | |
16.9125 | |
16.9432 | |
17.1315 | |
16.9510 | |
16.8950 | |
17.1541 | |
17.2669 | |
17.3871 | |
17.2188 | |
17.3823 | |
17.3382 | |
17.2813 | |
17.5416 | |
17.7300 | |
17.9146 | |
18.0684 | |
18.2207 | |
18.1851 | |
18.0657 | |
17.9591 | |
18.0640 | |
18.0389 | |
18.0037 | |
18.0676 | |
17.7913 | |
17.8329 | |
17.8837 | |
17.9336 | |
17.7696 | |
17.6855 | |
17.7399 | |
17.7382 | |
17.8837 | |
17.7517 | |
17.8888 | |
17.9508 | |
17.7028 | |
17.7821 | |
17.8388 | |
18.1821 | |
17.9981 | |
18.1360 | |
18.1147 | |
18.1681 | |
18.0054 | |
18.0448 | |
18.1243 | |
18.1807 | |
18.2827 | |
18.2219 | |
18.0995 | |
17.9886 | |
18.0897 | |
18.0614 | |
18.0945 | |
17.9975 | |
18.2104 | |
18.1127 | |
18.3301 | |
18.2842 | |
18.6285 | |
18.6278 | |
18.4690 | |
18.5465 | |
18.7188 | |
18.7631 | |
18.7174 | |
18.6079 | |
18.4094 | |
18.3295 | |
18.3922 | |
18.3647 | |
18.2587 | |
18.2490 | |
18.2121 | |
18.3276 | |
18.3288 | |
18.1940 | |
18.1694 | |
18.1064 | |
18.0914 | |
18.2597 | |
18.5574 | |
18.2751 | |
18.2080 | |
18.3298 | |
18.2461 | |
18.3888 | |
18.0070 | |
17.6338 | |
17.6550 | |
17.5924 | |
17.5402 | |
17.4427 | |
17.4216 | |
17.4161 | |
17.3130 | |
17.4631 | |
17.4033 | |
17.2417 | |
17.0480 | |
17.0446 | |
17.1893 | |
17.1856 | |
17.2283 | |
17.3502 | |
17.4930 | |
17.3279 | |
17.4947 | |
17.5219 | |
17.6951 | |
17.6221 | |
17.5959 | |
17.7169 | |
17.6018 | |
17.6438 | |
17.6880 | |
17.4973 | |
17.6152 | |
17.8114 | |
17.8575 | |
17.7835 | |
17.6612 | |
17.5337 | |
17.4416 | |
17.3843 | |
17.3249 | |
17.2031 | |
17.1435 | |
17.0613 | |
17.0082 | |
17.0464 | |
16.9943 | |
16.9963 | |
17.0381 | |
16.9212 | |
16.8370 | |
16.7960 | |
16.7283 | |
16.7855 | |
16.7864 | |
16.8045 | |
16.8014 | |
16.7883 | |
16.7960 | |
16.7693 | |
16.7407 | |
16.7069 | |
16.7966 | |
16.7939 | |
16.7992 | |
16.8204 | |
16.8510 | |
16.8788 | |
16.8953 | |
16.8425 | |
16.9258 | |
16.9053 | |
16.8694 | |
16.9057 | |
17.0401 | |
17.0862 | |
16.9531 | |
16.9373 | |
16.9611 | |
16.9770 | |
16.9190 | |
16.9584 | |
16.9687 | |
16.9594 | |
16.8723 | |
16.7853 | |
16.8269 | |
16.7747 | |
16.7601 | |
16.5777 | |
16.5399 | |
16.5572 | |
16.5530 | |
16.5074 | |
16.5277 | |
16.4402 | |
16.4693 | |
16.4369 | |
16.4548 | |
16.4354 | |
16.5842 | |
16.5348 | |
16.5974 | |
16.5710 | |
16.7339 | |
16.7485 | |
16.7886 | |
16.7759 | |
16.8005 | |
16.8824 | |
16.8803 | |
16.6910 | |
16.8316 | |
16.7611 | |
16.8686 | |
16.6840 | |
16.6894 | |
16.7486 | |
16.7234 | |
16.7407 | |
16.6905 | |
16.5339 | |
16.4828 | |
16.6711 | |
16.7359 | |
16.7854 | |
16.7155 | |
16.7793 | |
16.6244 | |
16.5933 | |
16.5938 | |
16.6296 | |
16.5671 | |
16.6310 | |
16.5554 | |
16.5634 | |
16.2865 | |
16.2496 | |
16.2693 | |
16.3289 | |
16.3140 | |
16.2392 | |
16.2541 | |
16.3378 | |
16.3348 | |
16.3780 | |
16.3060 | |
16.4468 | |
16.4529 | |
16.4174 | |
16.4202 | |
16.4662 | |
16.4139 | |
16.4481 | |
16.5146 | |
16.7248 | |
16.8264 | |
16.8664 | |
16.9068 | |
16.8792 | |
16.8628 | |
16.8972 | |
16.9405 | |
16.8710 | |
16.8004 | |
16.7658 | |
16.7429 | |
16.7013 | |
16.7103 | |
16.7749 | |
16.5495 | |
16.4946 | |
16.5130 | |
16.3912 | |
16.2963 | |
16.4756 | |
16.4832 | |
16.5047 | |
16.4906 | |
16.5440 | |
16.4876 | |
16.5021 | |
16.4793 | |
16.5173 | |
16.5083 | |
16.4795 | |
16.5356 | |
16.6336 | |
16.7394 | |
16.7788 | |
16.8639 | |
16.9110 | |
16.9187 | |
16.9721 | |
16.8829 | |
16.8388 | |
16.9834 | |
16.9350 | |
17.0369 | |
17.0076 | |
16.8942 | |
16.9940 | |
16.9956 | |
17.1788 | |
17.2669 | |
17.2097 | |
16.8043 | |
16.5000 | |
16.3865 | |
16.3862 | |
16.3336 | |
16.2456 | |
16.3223 | |
16.2192 | |
16.2365 | |
16.2978 | |
16.2275 | |
16.0200 | |
16.1810 | |
16.1795 | |
16.1171 | |
16.0155 | |
16.0920 | |
16.1512 | |
16.0901 | |
16.0073 | |
15.9972 | |
16.1371 | |
16.2510 | |
16.1922 | |
16.3377 | |
16.4718 | |
16.5205 | |
16.4676 | |
16.4173 | |
16.6141 | |
16.3796 | |
16.3797 | |
16.2120 | |
16.2160 | |
16.2294 | |
16.2041 | |
16.3370 | |
16.2483 | |
16.4725 | |
16.6971 | |
16.7692 | |
16.8315 | |
17.0185 | |
16.8950 | |
16.9044 | |
16.8697 | |
17.0242 | |
17.0520 | |
17.2149 | |
17.2096 | |
17.4295 | |
17.5223 | |
17.6894 | |
17.7331 | |
17.8205 | |
17.8898 | |
17.8404 | |
17.8441 | |
17.7043 | |
17.7537 | |
17.9248 | |
17.9508 | |
17.9548 | |
17.9886 | |
17.9505 | |
17.7338 | |
18.0167 | |
18.1393 | |
17.8670 | |
17.9458 | |
17.7732 | |
17.6331 | |
17.5764 | |
17.5066 | |
17.5782 | |
17.6137 | |
17.7217 | |
17.7718 | |
17.7858 | |
17.7793 | |
17.8044 | |
17.8979 | |
17.9137 | |
17.9303 | |
17.9547 | |
17.8985 | |
17.8435 | |
17.7460 | |
17.7278 | |
17.7164 | |
18.0332 | |
18.0804 | |
18.0358 | |
18.0252 | |
17.9733 | |
18.0075 | |
18.1601 | |
18.0539 | |
18.2588 | |
18.1744 | |
18.1363 | |
18.1160 | |
18.0751 | |
18.1997 | |
18.1844 | |
18.2991 | |
18.4468 | |
18.4924 | |
18.4142 | |
18.4783 | |
18.3995 | |
18.3852 | |
18.4215 | |
18.3879 | |
18.6053 | |
18.5043 | |
18.4687 | |
18.4524 | |
18.4330 | |
18.4323 | |
18.1499 | |
18.2420 | |
18.5273 | |
18.4305 | |
18.4800 | |
18.8726 | |
18.9239 | |
18.8603 | |
18.5651 | |
19.0410 | |
18.9029 | |
19.3064 | |
19.5347 | |
19.6674 | |
19.4403 | |
19.1529 | |
18.9496 | |
18.9311 | |
18.9054 | |
18.7999 | |
18.6215 | |
18.5256 | |
18.5134 | |
18.4930 | |
18.6045 | |
18.7843 | |
18.7154 | |
18.7252 | |
18.5830 | |
18.4009 | |
18.4435 | |
18.7968 | |
18.2918 | |
18.1696 | |
18.1499 | |
17.9981 | |
17.9595 | |
17.9976 | |
17.8071 | |
17.7478 | |
17.6468 | |
17.5727 | |
17.4885 | |
17.2213 | |
17.0456 | |
17.0370 | |
17.0634 | |
17.0489 | |
17.0357 | |
17.0618 | |
17.0493 | |
17.0154 | |
16.9210 | |
17.1019 | |
17.1195 | |
17.2780 | |
17.0834 | |
17.0602 | |
17.0051 | |
17.0180 | |
17.0507 | |
17.0197 | |
17.0064 | |
17.2880 | |
17.1612 | |
17.4158 | |
17.5438 | |
17.7795 | |
17.9266 | |
17.9762 | |
18.1106 | |
18.1589 | |
18.1396 | |
18.2157 | |
18.1957 | |
18.2370 | |
18.2071 | |
18.1142 | |
18.1349 | |
18.1415 | |
18.1597 | |
18.1275 | |
18.1557 | |
18.1658 | |
18.3275 | |
18.2756 | |
18.3297 | |
18.2620 | |
18.4732 | |
18.5631 | |
18.5170 | |
18.5466 | |
18.5291 | |
18.4181 | |
18.4817 | |
18.4509 | |
18.4238 | |
18.4174 | |
18.4048 | |
18.3435 | |
18.3772 | |
18.3677 | |
18.5939 | |
18.5062 | |
18.5173 | |
18.6188 | |
18.7050 | |
18.6719 | |
18.6719 | |
18.6679 | |
18.5867 | |
18.5840 | |
18.5666 | |
18.5694 | |
18.5322 | |
18.5839 | |
18.4948 | |
18.4662 | |
18.4715 | |
18.4878 | |
18.5319 | |
18.4491 | |
18.4786 | |
18.4461 | |
18.3792 | |
18.3283 | |
18.2669 | |
18.2882 | |
18.2622 | |
18.2121 | |
18.1384 | |
18.3226 | |
18.4483 | |
18.3531 | |
18.4586 | |
18.6171 | |
18.6400 | |
18.6155 | |
18.5447 | |
18.5570 | |
18.4491 | |
18.4292 | |
18.4432 | |
18.3586 | |
18.4411 | |
18.3075 | |
18.3386 | |
18.3624 | |
18.3479 | |
18.4035 | |
18.4088 | |
18.1048 | |
18.0803 | |
18.3192 | |
18.2507 | |
18.2229 | |
17.9564 | |
17.9388 | |
17.9792 | |
17.7015 | |
17.5611 | |
17.8648 | |
17.9186 | |
18.1785 | |
18.1522 | |
18.2483 | |
18.2409 | |
18.1516 | |
18.2035 | |
18.1822 | |
18.1739 | |
18.1485 | |
18.1360 | |
17.9740 | |
17.9143 | |
17.9128 | |
17.8948 | |
17.9319 | |
18.5077 | |
18.5841 | |
18.5897 | |
18.7964 | |
18.7624 | |
18.8224 | |
18.8293 | |
18.7044 | |
18.8721 | |
18.7408 | |
18.8635 | |
18.6872 | |
18.5572 | |
18.5569 | |
18.5736 | |
18.4717 | |
18.2447 | |
18.1268 | |
18.1355 | |
17.9346 | |
17.8429 | |
17.8093 | |
17.8226 | |
17.7464 | |
17.8285 | |
17.8441 | |
17.7405 | |
17.5136 | |
17.5042 | |
17.5483 | |
17.4204 | |
17.4645 | |
17.5077 | |
17.5409 | |
17.4097 | |
17.4850 | |
17.4985 | |
17.6845 | |
17.6344 | |
17.6318 | |
17.6465 | |
17.4536 | |
17.1994 | |
17.2300 | |
17.3829 | |
17.5918 | |
17.6257 | |
17.6460 | |
17.7232 | |
17.7452 | |
17.7375 | |
17.9906 | |
17.7412 | |
17.9316 | |
18.0818 | |
18.0817 | |
17.9091 | |
17.9536 | |
18.1342 | |
18.3316 | |
18.3790 | |
18.6847 | |
18.8576 | |
18.8911 | |
18.8682 | |
18.9302 | |
18.9783 | |
18.9340 | |
18.9242 | |
18.9424 | |
18.9905 | |
18.9911 | |
19.0581 | |
19.0345 | |
19.0021 | |
19.0202 | |
18.9131 | |
18.7727 | |
18.8388 | |
18.8320 | |
18.8470 | |
18.7777 | |
18.6732 | |
18.6621 | |
18.7315 | |
18.8042 | |
18.8052 | |
18.6093 | |
18.5725 | |
18.4347 | |
18.4061 | |
18.4395 | |
18.5468 |