Sejarah kurs harian ANG /RSD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Guilder Antilla Belanda = 67.8505 Dinar Serbia
minimum pada
1 Guilder Antilla Belanda = 27.4851 Dinar Serbia
Date | ANG/RSD |
---|---|
59.7899 | |
60.2428 | |
60.3364 | |
60.6616 | |
60.9679 | |
61.1901 | |
59.9874 | |
60.2585 | |
60.0195 | |
59.6546 | |
59.4826 | |
59.8842 | |
59.9392 | |
60.3483 | |
60.3613 | |
60.4571 | |
60.0501 | |
59.8074 | |
59.4872 | |
59.4355 | |
58.6940 | |
58.9723 | |
59.5341 | |
60.3468 | |
60.0306 | |
59.3657 | |
59.5338 | |
60.8410 | |
60.4936 | |
61.2995 | |
60.9509 | |
61.6069 | |
61.6009 | |
62.0644 | |
61.4767 | |
60.8665 | |
60.6331 | |
60.2467 | |
60.1169 | |
59.7490 | |
59.6361 | |
59.1733 | |
59.1458 | |
58.8112 | |
57.8785 | |
59.1119 | |
59.6639 | |
59.6511 | |
59.5670 | |
60.4199 | |
60.8224 | |
60.7752 | |
60.1500 | |
59.8090 | |
59.1715 | |
59.1954 | |
59.0169 | |
59.5504 | |
60.5691 | |
60.9082 | |
61.3236 | |
60.9408 | |
60.6466 | |
60.7138 | |
60.0294 | |
59.8470 | |
60.0960 | |
60.7007 | |
60.9632 | |
61.3566 | |
61.3359 | |
61.7563 | |
62.0069 | |
62.8807 | |
63.5030 | |
63.0085 | |
64.9836 | |
65.7765 | |
66.1890 | |
66.0467 | |
67.0151 | |
66.2210 | |
67.1879 | |
64.9168 | |
64.2559 | |
65.4404 | |
64.9793 | |
65.5461 | |
64.1012 | |
63.9163 | |
63.4295 | |
63.7188 | |
64.1935 | |
64.7444 | |
62.4646 | |
61.5965 | |
61.9322 | |
62.4807 | |
60.9256 | |
60.5335 | |
61.0148 | |
62.4274 | |
61.7162 | |
61.8892 | |
60.9527 | |
59.2781 | |
59.7087 | |
60.1940 | |
58.1781 | |
57.7073 | |
57.6826 | |
57.0316 | |
58.2628 | |
57.6016 | |
57.2205 | |
57.6004 | |
57.4353 | |
57.5449 | |
57.8520 | |
57.8356 | |
57.8342 | |
57.7668 | |
58.0273 | |
57.3720 | |
56.3604 | |
56.3819 | |
56.1364 | |
56.5047 | |
56.6155 | |
56.3693 | |
55.9504 | |
55.9432 | |
55.6257 | |
55.2060 | |
55.5517 | |
55.8453 | |
55.5987 | |
55.7304 | |
55.0691 | |
55.5466 | |
55.6370 | |
55.2920 | |
55.1524 | |
54.8753 | |
55.0551 | |
54.0420 | |
53.8893 | |
53.7452 | |
53.6393 | |
53.8183 | |
53.8622 | |
54.3480 | |
54.1835 | |
54.6459 | |
54.9869 | |
55.8121 | |
55.6384 | |
54.9171 | |
54.9425 | |
55.1967 | |
54.3807 | |
53.9599 | |
53.9808 | |
54.4531 | |
54.2284 | |
54.2552 | |
54.2271 | |
53.8461 | |
53.4793 | |
53.5966 | |
53.5666 | |
53.9200 | |
54.0659 | |
54.8589 | |
55.2882 | |
55.2991 | |
55.3529 | |
56.2611 | |
55.4878 | |
55.6681 | |
55.4357 | |
55.5531 | |
56.1120 | |
55.6699 | |
55.1945 | |
55.4245 | |
54.9233 | |
55.5934 | |
55.1608 | |
55.8225 | |
55.7545 | |
55.6763 | |
57.2635 | |
57.7334 | |
57.9066 | |
58.1887 | |
58.0849 | |
57.7594 | |
57.9139 | |
58.9052 | |
60.0671 | |
59.9932 | |
60.5686 | |
60.0911 | |
60.5201 | |
60.2285 | |
60.6332 | |
60.8313 | |
59.5295 | |
61.5004 | |
58.8912 | |
57.6054 | |
58.9589 | |
60.5291 | |
60.5789 | |
64.8765 | |
64.6249 | |
64.5932 | |
63.2371 | |
65.2077 | |
62.2978 | |
62.2771 | |
62.4959 | |
61.8833 | |
61.9429 | |
61.6853 | |
62.2862 | |
61.4639 | |
61.5179 | |
60.7995 | |
60.3412 | |
60.1231 | |
60.7065 | |
61.0472 | |
61.1874 | |
60.5689 | |
60.6808 | |
60.3632 | |
60.0837 | |
59.4305 | |
59.5398 | |
58.7528 | |
58.6742 | |
59.1603 | |
58.8327 | |
58.7180 | |
55.9836 | |
55.4485 | |
55.1697 | |
56.0480 | |
55.5626 | |
55.9196 | |
56.1917 | |
56.3307 | |
55.9851 | |
56.1851 | |
56.2474 | |
56.2723 | |
55.9638 | |
56.4299 | |
57.0313 | |
56.8536 | |
57.0144 | |
57.4700 | |
57.4034 | |
57.5948 | |
57.7532 | |
58.3499 | |
57.7052 | |
58.0917 | |
58.3525 | |
58.1365 | |
58.5236 | |
58.0998 | |
58.0170 | |
58.7236 | |
58.7356 | |
58.6354 | |
58.8477 | |
58.1931 | |
58.8172 | |
58.4370 | |
58.5784 | |
58.2207 | |
57.4853 | |
58.1167 | |
57.6092 | |
54.4522 | |
54.9444 | |
55.3213 | |
55.1007 | |
54.8569 | |
55.6636 | |
56.0861 | |
55.3355 | |
54.3848 | |
54.7059 | |
54.6477 | |
54.7513 | |
55.5310 | |
55.6567 | |
56.2483 | |
55.9236 | |
56.0686 | |
56.5638 | |
55.7917 | |
55.1745 | |
55.1643 | |
54.7818 | |
54.1750 | |
53.4388 | |
54.1149 | |
53.8317 | |
53.4235 | |
53.8594 | |
53.5812 | |
53.5753 | |
53.6982 | |
53.4473 | |
53.8616 | |
53.7324 | |
53.7311 | |
54.2740 | |
54.0122 | |
55.3377 | |
55.2654 | |
56.0722 | |
56.3961 | |
56.7514 | |
56.4577 | |
56.0169 | |
56.4047 | |
57.0070 | |
57.2842 | |
57.4138 | |
56.8502 | |
56.5232 | |
56.8427 | |
56.8209 | |
56.4030 | |
55.8584 | |
55.8584 | |
56.4032 | |
56.1302 | |
56.8255 | |
56.8808 | |
57.1415 | |
57.6072 | |
58.1291 | |
58.9974 | |
59.2818 | |
59.4723 | |
61.0140 | |
61.4339 | |
61.3136 | |
61.0412 | |
61.8195 | |
61.6041 | |
63.0608 | |
63.0393 | |
63.2768 | |
63.1573 | |
64.7920 | |
65.0124 | |
64.5374 | |
63.4853 | |
64.5669 | |
64.7471 | |
65.4365 | |
65.4966 | |
65.6551 | |
65.1096 | |
64.1035 | |
64.4446 | |
64.7712 | |
65.7157 | |
65.7358 | |
66.2957 | |
66.4074 | |
66.8684 | |
65.3271 | |
64.4228 | |
65.2912 | |
65.2462 | |
64.5920 | |
62.7376 | |
63.0217 | |
63.7601 | |
62.9875 | |
62.2375 | |
61.7450 | |
61.6094 | |
62.0133 | |
61.7364 | |
62.2534 | |
62.0360 | |
61.3146 | |
61.9292 | |
62.6142 | |
62.1319 | |
63.1865 | |
62.7010 | |
62.6903 | |
62.1356 | |
62.8944 | |
60.7217 | |
60.9791 | |
61.1326 | |
61.8167 | |
61.0617 | |
60.5120 | |
60.0348 | |
60.0133 | |
61.0012 | |
60.8623 | |
60.2268 | |
60.1240 | |
61.4747 | |
60.9556 | |
62.1373 | |
62.7087 | |
62.9468 | |
61.8857 | |
60.7756 | |
61.3492 | |
63.2484 | |
63.4684 | |
62.8888 | |
62.5312 | |
62.3608 | |
62.0599 | |
62.8284 | |
62.2642 | |
62.4001 | |
63.9765 | |
63.1647 | |
62.4099 | |
62.7310 | |
61.1152 | |
60.8646 | |
59.0535 | |
59.1194 | |
59.9044 | |
59.6885 | |
59.8696 | |
59.4875 | |
60.2224 | |
59.9840 | |
58.2780 | |
60.5952 | |
61.1546 | |
61.2746 | |
60.7339 | |
62.1740 | |
61.0859 | |
61.0135 | |
60.3700 | |
59.7600 | |
60.0713 | |
59.9486 | |
61.6254 | |
61.3692 | |
59.4146 | |
60.4805 | |
60.3947 | |
62.2310 | |
62.3516 | |
62.7513 | |
61.2625 | |
61.9161 | |
61.5968 | |
63.4044 | |
62.2425 | |
60.1971 | |
59.2339 | |
59.6311 | |
60.2888 | |
60.4138 | |
61.3234 | |
58.7463 | |
58.0077 | |
56.8652 | |
55.7849 | |
55.4969 | |
54.9585 | |
55.3179 | |
54.1807 | |
54.2159 | |
53.9325 | |
53.9966 | |
53.3359 | |
52.6720 | |
52.3677 | |
52.5583 | |
52.8775 | |
52.4105 | |
51.5280 | |
51.4800 | |
51.6530 | |
50.2282 | |
49.8778 | |
49.1519 | |
49.0502 | |
48.7129 | |
48.4963 | |
48.1896 | |
47.7961 | |
47.8147 | |
47.3615 | |
47.5144 | |
47.6083 | |
47.5518 | |
47.5535 | |
47.4774 | |
47.1829 | |
47.0472 | |
46.5821 | |
46.7243 | |
46.7731 | |
46.6744 | |
47.0047 | |
46.8013 | |
46.7667 | |
46.5403 | |
46.7229 | |
47.1650 | |
47.1658 | |
47.3004 | |
47.4324 | |
47.9109 | |
47.3470 | |
47.7062 | |
47.1478 | |
47.2041 | |
46.4809 | |
46.7786 | |
46.6900 | |
46.8214 | |
47.0810 | |
47.1220 | |
47.1941 | |
47.6276 | |
47.2123 | |
46.2964 | |
46.0906 | |
47.2329 | |
47.0574 | |
47.5308 | |
47.4049 | |
48.1109 | |
48.6088 | |
48.6194 | |
47.7605 | |
47.9155 | |
47.9029 | |
48.1173 | |
48.3727 | |
48.6899 | |
48.6312 | |
49.6251 | |
48.7377 | |
48.7773 | |
47.6101 | |
48.3706 | |
48.4972 | |
47.8938 | |
48.0854 | |
47.7722 | |
47.2723 | |
47.2406 | |
47.7042 | |
47.6965 | |
48.1399 | |
48.7714 | |
48.3581 | |
48.0113 | |
48.2460 | |
47.7802 | |
47.3851 | |
46.5536 | |
46.5536 | |
45.9140 | |
46.7172 | |
47.1075 | |
46.9820 | |
48.1641 | |
47.9542 | |
48.0535 | |
47.9960 | |
49.2717 | |
48.8450 | |
48.4104 | |
49.5278 | |
49.6751 | |
49.8201 | |
49.6595 | |
48.8149 | |
48.3094 | |
49.7529 | |
50.1880 | |
50.0236 | |
49.9063 | |
51.3239 | |
53.0614 | |
52.9799 | |
53.8485 | |
53.3679 | |
53.7968 | |
54.0817 | |
54.6122 | |
53.6315 | |
52.8025 | |
51.3497 | |
50.9519 | |
51.0579 | |
51.1701 | |
52.7815 | |
51.4073 | |
49.6053 | |
48.7579 | |
47.9504 | |
47.1094 | |
47.3010 | |
47.3784 | |
47.4061 | |
46.5326 | |
46.5946 | |
46.8078 | |
47.0613 | |
46.7095 | |
46.1513 | |
45.7504 | |
45.7654 | |
45.3340 | |
45.0361 | |
45.2305 | |
46.0769 | |
45.6537 | |
45.4357 | |
43.9505 | |
43.8266 | |
43.2925 | |
42.9308 | |
43.2875 | |
42.6131 | |
41.8338 | |
41.8317 | |
40.4103 | |
40.4198 | |
40.6213 | |
42.4047 | |
42.8276 | |
42.8621 | |
41.4218 | |
41.9961 | |
40.0527 | |
39.4135 | |
40.0429 | |
39.9446 | |
39.9605 | |
39.9943 | |
40.7306 | |
40.7065 | |
40.0625 | |
38.5558 | |
39.8157 | |
39.5572 | |
38.0339 | |
37.3063 | |
37.8546 | |
38.2590 | |
39.3634 | |
38.5184 | |
37.3805 | |
38.6127 | |
39.3112 | |
39.0034 | |
40.2051 | |
41.0609 | |
40.7333 | |
41.0209 | |
41.2711 | |
41.7536 | |
42.1398 | |
42.4661 | |
42.3553 | |
42.7617 | |
42.8854 | |
43.8009 | |
45.8817 | |
44.1373 | |
44.8886 | |
44.6237 | |
45.0260 | |
44.5950 | |
45.0212 | |
42.8757 | |
42.9498 | |
42.9502 | |
42.9438 | |
42.9437 | |
45.8367 | |
45.2102 | |
45.2007 | |
45.2061 | |
45.2148 | |
45.2144 | |
45.2145 | |
45.2202 | |
45.2497 | |
45.2152 | |
45.2150 | |
45.2147 | |
45.4897 | |
45.1722 | |
45.8704 | |
46.2528 | |
46.7578 | |
46.4491 | |
47.3032 | |
48.0875 | |
44.9837 | |
44.7910 | |
44.8307 | |
42.6872 | |
41.8217 | |
41.7679 | |
41.4228 | |
40.9564 | |
41.3122 | |
41.3076 | |
41.0705 | |
40.4229 | |
40.7277 | |
41.1403 | |
40.3846 | |
40.1641 | |
40.2821 | |
39.4832 | |
38.2876 | |
37.5248 | |
37.3631 | |
37.3322 | |
37.1954 | |
37.2880 | |
36.3722 | |
35.4159 | |
35.0278 | |
35.1803 | |
35.7569 | |
35.0126 | |
35.5341 | |
34.7417 | |
35.1423 | |
35.5278 | |
35.9530 | |
35.6082 | |
36.5998 | |
36.2445 | |
36.7156 | |
36.6894 | |
36.3387 | |
37.2792 | |
37.1268 | |
36.5221 | |
36.6746 | |
36.8086 | |
37.5393 | |
37.6234 | |
37.3670 | |
37.7017 | |
37.6491 | |
38.0119 | |
37.2512 | |
37.7678 | |
39.2630 | |
39.0410 | |
40.1027 | |
40.6741 | |
40.1062 | |
39.6260 | |
38.8940 | |
40.2024 | |
39.0963 | |
40.6443 | |
42.1369 | |
41.5983 | |
41.5749 | |
40.9925 | |
39.6716 | |
41.9336 | |
41.0841 | |
40.5631 | |
38.8513 | |
36.9734 | |
35.0354 | |
34.5639 | |
35.8354 | |
37.0693 | |
39.9234 | |
38.8555 | |
38.1617 | |
37.0148 | |
37.0998 | |
38.1634 | |
34.0025 | |
33.2879 | |
32.7618 | |
29.9084 | |
29.2673 | |
30.2266 | |
30.4500 | |
29.2967 | |
28.9521 | |
29.2639 | |
28.8529 | |
27.6137 | |
27.5413 | |
27.9175 | |
27.7877 | |
28.3242 | |
27.9728 | |
28.6816 | |
28.6054 | |
28.5766 | |
29.9044 | |
28.7595 | |
29.3388 | |
30.2012 | |
29.2288 | |
28.3065 | |
29.0762 | |
28.9624 |