Sejarah kurs harian ANG /NGN sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Guilder Antilla Belanda = 893.9107 Naira Nigeria
minimum pada
1 Guilder Antilla Belanda = 65.6036 Naira Nigeria
Date | ANG/NGN |
---|---|
812.6627 | |
685.1550 | |
735.4509 | |
684.6503 | |
666.8043 | |
690.7770 | |
788.8013 | |
782.7018 | |
865.7835 | |
882.5664 | |
855.6704 | |
863.4890 | |
814.3206 | |
823.8437 | |
501.5831 | |
500.7506 | |
500.1429 | |
532.1093 | |
490.9485 | |
497.4703 | |
423.4464 | |
438.3479 | |
438.9920 | |
442.2398 | |
444.1422 | |
455.2344 | |
445.5634 | |
445.7455 | |
437.7061 | |
485.5269 | |
427.4582 | |
425.6019 | |
426.2168 | |
433.1228 | |
437.3735 | |
432.0488 | |
419.9442 | |
428.6678 | |
424.9945 | |
425.0151 | |
426.5129 | |
421.6600 | |
440.0551 | |
431.5687 | |
436.9613 | |
423.8473 | |
434.6273 | |
381.4924 | |
256.7371 | |
257.3501 | |
255.6975 | |
256.5000 | |
256.3129 | |
255.7436 | |
255.9388 | |
255.5151 | |
255.3980 | |
255.4126 | |
255.4995 | |
255.3649 | |
255.5756 | |
255.5213 | |
255.4627 | |
255.6001 | |
254.3182 | |
253.7595 | |
253.2939 | |
248.2563 | |
247.5290 | |
249.0234 | |
246.5977 | |
246.4237 | |
246.1613 | |
245.5906 | |
245.6400 | |
245.0012 | |
243.9549 | |
244.4575 | |
243.3937 | |
240.2211 | |
239.9633 | |
240.7651 | |
240.3837 | |
234.9806 | |
237.9050 | |
236.3907 | |
235.1928 | |
234.8916 | |
230.9988 | |
234.0783 | |
233.9256 | |
233.9401 | |
231.7558 | |
231.9179 | |
231.8296 | |
232.8101 | |
230.2356 | |
230.2879 | |
230.3585 | |
230.5245 | |
230.6353 | |
230.4923 | |
230.2796 | |
230.3425 | |
230.7143 | |
230.7834 | |
230.8556 | |
230.6928 | |
230.8293 | |
230.5858 | |
230.8389 | |
231.6207 | |
230.6842 | |
230.3679 | |
229.5993 | |
228.3940 | |
228.0381 | |
228.7808 | |
228.7777 | |
228.7604 | |
228.7029 | |
228.9086 | |
228.8658 | |
228.9224 | |
228.8271 | |
228.7887 | |
229.8628 | |
228.8155 | |
229.8520 | |
229.8014 | |
229.4135 | |
229.4230 | |
229.3273 | |
229.4519 | |
229.3289 | |
229.3839 | |
229.2455 | |
229.3320 | |
229.3007 | |
229.2239 | |
229.0761 | |
229.2440 | |
228.5719 | |
228.9859 | |
229.7788 | |
229.8488 | |
229.4865 | |
229.2259 | |
228.7339 | |
211.9281 | |
211.9817 | |
218.8168 | |
227.1446 | |
218.2623 | |
228.3025 | |
219.9251 | |
220.5420 | |
212.3563 | |
211.8918 | |
211.9749 | |
220.8227 | |
222.5281 | |
212.2498 | |
216.6331 | |
215.5484 | |
216.8901 | |
215.8667 | |
215.2062 | |
212.2474 | |
215.9906 | |
213.9645 | |
213.0263 | |
213.4861 | |
213.4642 | |
212.2598 | |
213.1554 | |
213.6587 | |
212.5490 | |
212.8121 | |
213.6321 | |
213.4189 | |
213.4054 | |
212.4333 | |
213.9726 | |
215.4211 | |
214.7646 | |
214.8987 | |
212.2526 | |
214.2845 | |
214.0774 | |
216.6899 | |
216.5145 | |
215.8975 | |
215.5536 | |
215.7200 | |
215.0993 | |
215.8003 | |
215.9101 | |
215.7114 | |
217.5479 | |
215.2300 | |
216.9688 | |
217.2926 | |
217.1976 | |
214.5526 | |
216.5673 | |
211.5470 | |
217.1669 | |
212.7218 | |
205.1793 | |
204.5964 | |
203.7597 | |
203.0762 | |
203.4333 | |
219.4450 | |
221.1240 | |
219.7538 | |
216.5420 | |
223.8986 | |
215.6074 | |
215.3482 | |
213.7769 | |
212.9816 | |
211.2224 | |
210.6080 | |
211.3763 | |
210.0552 | |
208.6136 | |
208.6503 | |
206.0783 | |
206.0048 | |
206.4046 | |
206.5256 | |
205.9808 | |
204.7675 | |
205.4844 | |
205.1353 | |
203.2234 | |
171.6551 | |
203.8210 | |
203.7773 | |
203.0300 | |
202.3252 | |
201.7044 | |
202.2235 | |
192.1817 | |
192.4155 | |
192.1603 | |
192.4007 | |
163.4339 | |
192.0190 | |
192.1380 | |
192.0620 | |
192.2621 | |
192.0067 | |
191.8689 | |
192.8110 | |
193.1097 | |
194.0759 | |
195.3264 | |
195.9900 | |
197.9227 | |
196.6867 | |
199.0728 | |
200.5459 | |
200.4266 | |
201.2501 | |
201.1181 | |
202.8332 | |
202.9515 | |
204.9989 | |
205.3539 | |
205.2646 | |
203.7828 | |
205.0233 | |
205.1608 | |
204.7686 | |
204.6759 | |
204.2306 | |
204.7868 | |
204.4204 | |
204.7893 | |
204.8620 | |
204.9883 | |
204.4936 | |
204.9728 | |
197.0306 | |
196.0388 | |
196.4910 | |
194.8548 | |
195.9338 | |
196.0278 | |
195.3659 | |
195.4201 | |
194.7124 | |
194.8510 | |
195.7548 | |
196.2533 | |
197.3653 | |
198.5025 | |
199.5012 | |
200.5336 | |
200.5550 | |
200.4292 | |
200.6717 | |
200.7918 | |
200.4048 | |
201.3976 | |
201.6570 | |
201.7198 | |
202.0001 | |
201.5021 | |
201.7345 | |
202.1576 | |
201.8395 | |
201.8229 | |
201.7534 | |
201.9512 | |
201.9831 | |
201.8888 | |
201.9391 | |
201.8132 | |
201.7669 | |
201.3031 | |
201.3095 | |
201.2376 | |
201.6440 | |
201.8486 | |
201.6908 | |
201.6429 | |
201.5919 | |
201.7410 | |
199.7811 | |
201.7213 | |
201.6603 | |
201.5430 | |
201.5200 | |
200.4774 | |
200.8494 | |
202.6790 | |
201.8988 | |
201.2412 | |
203.4495 | |
201.5019 | |
205.5470 | |
205.0671 | |
176.9128 | |
176.8496 | |
172.0730 | |
177.0741 | |
177.2234 | |
182.2735 | |
177.8619 | |
176.7525 | |
182.2467 | |
182.4435 | |
177.0703 | |
178.9244 | |
178.4485 | |
177.6753 | |
176.6038 | |
176.5990 | |
176.7694 | |
176.7061 | |
176.6653 | |
178.2477 | |
176.9723 | |
178.4452 | |
178.1590 | |
179.1531 | |
177.3503 | |
177.1504 | |
177.1847 | |
179.1289 | |
178.6026 | |
171.8330 | |
171.8349 | |
171.9769 | |
178.9145 | |
178.5142 | |
176.6431 | |
178.0118 | |
178.7251 | |
178.2746 | |
172.9252 | |
172.1187 | |
171.9782 | |
171.8391 | |
171.8406 | |
171.9817 | |
172.1166 | |
171.8326 | |
171.9791 | |
179.0359 | |
177.9039 | |
185.8069 | |
175.3672 | |
178.7428 | |
180.4511 | |
174.2361 | |
162.4814 | |
159.1434 | |
158.8727 | |
157.6829 | |
122.4455 | |
111.2464 | |
110.9901 | |
111.2611 | |
111.2726 | |
111.2669 | |
111.1285 | |
111.0021 | |
111.2122 | |
111.0258 | |
111.2090 | |
110.8803 | |
111.1833 | |
111.2900 | |
111.3253 | |
111.2048 | |
111.4734 | |
111.2766 | |
111.2621 | |
111.1427 | |
111.2503 | |
111.2343 | |
111.1882 | |
111.2050 | |
111.3508 | |
111.1486 | |
111.0522 | |
111.1219 | |
111.0161 | |
111.3675 | |
111.2875 | |
111.1709 | |
111.3340 | |
111.1807 | |
111.2353 | |
111.3564 | |
111.2598 | |
111.3410 | |
111.2829 | |
111.2946 | |
111.3180 | |
111.1161 | |
111.3150 | |
111.2323 | |
111.0504 | |
111.3657 | |
111.2257 | |
111.2426 | |
111.7308 | |
111.6290 | |
111.8215 | |
111.7429 | |
111.7737 | |
111.8419 | |
111.2483 | |
111.1076 | |
111.1467 | |
111.3757 | |
111.4652 | |
111.2100 | |
111.5944 | |
111.0801 | |
111.2555 | |
111.2635 | |
111.2790 | |
111.1508 | |
111.3144 | |
111.4647 | |
112.7331 | |
111.8727 | |
112.5975 | |
109.2539 | |
105.9936 | |
106.9027 | |
104.3768 | |
101.6595 | |
102.5662 | |
102.2910 | |
102.9601 | |
100.4642 | |
101.5757 | |
102.2822 | |
97.8851 | |
96.3931 | |
93.8252 | |
92.7497 | |
92.1659 | |
92.6788 | |
91.7611 | |
91.8605 | |
91.8094 | |
91.6529 | |
91.1630 | |
90.9612 | |
90.9612 | |
90.7484 | |
90.7522 | |
90.9590 | |
90.1949 | |
90.6327 | |
90.6803 | |
90.8085 | |
91.0330 | |
91.1341 | |
91.0545 | |
91.1639 | |
91.2770 | |
90.8556 | |
90.8462 | |
90.9058 | |
90.2499 | |
88.8266 | |
89.9854 | |
90.8671 | |
90.1044 | |
91.5781 | |
92.2329 | |
92.1271 | |
91.9771 | |
91.9932 | |
91.9050 | |
92.0236 | |
91.1084 | |
91.3026 | |
90.8884 | |
90.5178 | |
89.2729 | |
89.1366 | |
89.0425 | |
90.0945 | |
89.2437 | |
88.5759 | |
88.5377 | |
88.6255 | |
88.6955 | |
88.8118 | |
88.8686 | |
88.6686 | |
88.8523 | |
89.2453 | |
89.7981 | |
89.7991 | |
90.1512 | |
89.5595 | |
91.0181 | |
91.2483 | |
91.4735 | |
90.2411 | |
90.5823 | |
89.8540 | |
89.6495 | |
90.6540 | |
91.0428 | |
90.1850 | |
90.4535 | |
90.5137 | |
90.3156 | |
90.0974 | |
89.0933 | |
88.3915 | |
88.4621 | |
88.5011 | |
88.0903 | |
88.3223 | |
88.5108 | |
88.7445 | |
88.3504 | |
88.0756 | |
88.6988 | |
88.9443 | |
88.8311 | |
88.2795 | |
88.0502 | |
88.5760 | |
88.0053 | |
87.9091 | |
87.9405 | |
88.3031 | |
88.3466 | |
87.8597 | |
87.8871 | |
87.7753 | |
88.3108 | |
88.0555 | |
87.7545 | |
88.3013 | |
88.2618 | |
88.8661 | |
88.6125 | |
88.2590 | |
88.2894 | |
88.4366 | |
88.5064 | |
88.2140 | |
88.1442 | |
88.2262 | |
88.8994 | |
89.0612 | |
89.1014 | |
89.1250 | |
88.7586 | |
89.1371 | |
90.9509 | |
90.5048 | |
90.7950 | |
91.0258 | |
90.1236 | |
91.5259 | |
90.8743 | |
90.8353 | |
91.0078 | |
90.0811 | |
88.8761 | |
88.7876 | |
88.2128 | |
87.5842 | |
88.0132 | |
87.8351 | |
87.9789 | |
88.0513 | |
88.0216 | |
88.0308 | |
88.1209 | |
88.3246 | |
88.0871 | |
88.1146 | |
88.0279 | |
88.9048 | |
89.5582 | |
90.0552 | |
90.0490 | |
90.3684 | |
90.5290 | |
90.6375 | |
91.7169 | |
90.5645 | |
90.6365 | |
90.0649 | |
89.4557 | |
89.0362 | |
89.5668 | |
88.8591 | |
90.3459 | |
89.7676 | |
90.3361 | |
92.6448 | |
89.7092 | |
89.1952 | |
87.9521 | |
87.4534 | |
87.6451 | |
87.3543 | |
86.8145 | |
85.6013 | |
85.9047 | |
86.0083 | |
85.7527 | |
85.5640 | |
85.5378 | |
84.4855 | |
86.4959 | |
87.5248 | |
87.2769 | |
86.4997 | |
87.5176 | |
87.4406 | |
86.9608 | |
86.8526 | |
86.2480 | |
86.4880 | |
86.4089 | |
86.4589 | |
86.3564 | |
86.9501 | |
86.8751 | |
86.6253 | |
86.1383 | |
85.6292 | |
86.0360 | |
85.2405 | |
85.2456 | |
85.0106 | |
85.1494 | |
85.6203 | |
85.3750 | |
85.0246 | |
85.6584 | |
86.4720 | |
84.9252 | |
84.5061 | |
84.1997 | |
84.0393 | |
84.2057 | |
83.9452 | |
84.1281 | |
84.5674 | |
85.5119 | |
84.6624 | |
86.1722 | |
86.1974 | |
85.0203 | |
84.6868 | |
84.4248 | |
84.6638 | |
84.1594 | |
84.0340 | |
83.9390 | |
83.8349 | |
83.8490 | |
83.9514 | |
83.9486 | |
83.7738 | |
84.3228 | |
84.5904 | |
84.4508 | |
84.4229 | |
84.5725 | |
84.8665 | |
84.3190 | |
85.1775 | |
84.3908 | |
83.9735 | |
83.9965 | |
83.6303 | |
83.8250 | |
84.0153 | |
83.5047 | |
84.0727 | |
83.5736 | |
83.9492 | |
84.1567 | |
84.4213 | |
84.6323 | |
84.2318 | |
84.0593 | |
84.2498 | |
83.7578 | |
83.3809 | |
83.5807 | |
83.3479 | |
83.8351 | |
84.1152 | |
83.0481 | |
83.8005 | |
85.8710 | |
84.9623 | |
84.9700 | |
84.6705 | |
85.1897 | |
83.9314 | |
82.3604 | |
84.7975 | |
86.9823 | |
86.4509 | |
86.5936 | |
86.4674 | |
87.6200 | |
87.9813 | |
86.6914 | |
87.5293 | |
83.9594 | |
83.4017 | |
83.0066 | |
83.1462 | |
82.4792 | |
83.0895 | |
82.6777 | |
83.1537 | |
83.6512 | |
82.3001 | |
83.3562 | |
82.4226 | |
82.3713 | |
82.1730 | |
82.4492 | |
82.4847 | |
82.0419 | |
82.6506 | |
83.2071 | |
83.1054 | |
82.7501 | |
82.8064 | |
83.1055 | |
83.2481 | |
82.9145 | |
83.3482 | |
84.1464 | |
81.9682 | |
83.8377 | |
76.6229 | |
77.3273 | |
78.0585 | |
75.3702 | |
72.5721 | |
66.8142 | |
66.3177 | |
65.9590 | |
66.1272 | |
66.3407 | |
66.3337 | |
66.1989 | |
66.1093 | |
66.2668 | |
66.2242 | |
66.0499 | |
66.0675 | |
65.9627 | |
66.0330 | |
66.0925 | |
66.1060 | |
66.2833 | |
66.2610 | |
66.1670 | |
66.1043 | |
66.0612 | |
66.1357 | |
66.1481 | |
66.1990 | |
66.2040 | |
66.2622 | |
66.0685 | |
66.2967 | |
68.9914 | |
68.8864 | |
68.9065 | |
68.9731 | |
68.9322 | |
68.8692 | |
68.7706 | |
68.6569 | |
68.6353 | |
68.5393 | |
68.6165 | |
68.6563 | |
68.8415 | |
68.8312 | |
68.7748 | |
68.8867 | |
68.8567 | |
68.7241 | |
68.9756 | |
68.9817 | |
69.0917 | |
68.9253 | |
68.8818 | |
68.8773 | |
69.2267 | |
69.3034 | |
69.3774 | |
69.3778 | |
69.7832 | |
69.8845 | |
70.4598 | |
70.6960 | |
70.9559 | |
70.8340 | |
70.9576 | |
71.1336 | |
70.9186 | |
71.3054 | |
71.3414 | |
71.0989 | |
71.4166 | |
71.4583 | |
71.4800 | |
71.5920 | |
71.5649 | |
71.5250 | |
71.5592 | |
71.5739 | |
71.5733 | |
71.6189 | |
71.6005 | |
71.6135 | |
71.6348 | |
71.6276 | |
71.8652 | |
71.5841 | |
71.7166 | |
71.7812 | |
71.8342 | |
71.8115 | |
71.7109 | |
71.8649 | |
71.7803 | |
71.8996 | |
71.7688 | |
71.8180 | |
72.0363 | |
71.9550 | |
71.9271 | |
71.9567 | |
71.9609 | |
71.9262 | |
71.9801 | |
72.0102 | |
71.8591 | |
71.8235 | |
71.7661 | |
71.7787 | |
72.5385 | |
71.8841 | |
71.8392 | |
71.8679 | |
71.8331 | |
71.7883 | |
71.8766 | |
71.7992 | |
71.8354 | |
71.7919 | |
71.9125 | |
71.8522 | |
71.8298 | |
71.8236 | |
71.7960 | |
71.7487 | |
71.8296 | |
71.8280 | |
71.9193 | |
71.8087 | |
71.9135 | |
71.8569 | |
71.7832 | |
71.9261 | |
71.8481 | |
71.9868 | |
71.9938 | |
71.9881 | |
71.9158 | |
71.9377 | |
71.9798 | |
71.9931 | |
72.2719 | |
72.1068 | |
72.2898 | |
72.1374 | |
72.3012 | |
72.2976 | |
72.2004 | |
72.3809 | |
72.5812 | |
72.4067 | |
72.5250 | |
72.5627 | |
72.4092 | |
72.6178 | |
73.1797 | |
72.4692 | |
72.5256 | |
73.0271 | |
72.9351 | |
73.1305 | |
73.1693 | |
73.1980 | |
72.8304 | |
72.9582 | |
73.0885 | |
72.8700 | |
73.2687 | |
72.8313 | |
73.6844 | |
73.3967 | |
73.6473 | |
74.7905 | |
73.6284 | |
76.8367 | |
76.6143 | |
76.4931 | |
76.5345 | |
75.0007 | |
75.2994 | |
74.7582 | |
75.3943 | |
74.9130 | |
74.7429 | |
74.3605 | |
74.0941 | |
74.3423 | |
74.5394 | |
74.1417 | |
73.9202 | |
73.9265 | |
73.9713 | |
74.0426 | |
73.9550 | |
74.0275 | |
74.0634 | |
73.9595 | |
73.9541 | |
74.1236 | |
74.0950 | |
73.9369 | |
74.2705 | |
74.1811 | |
74.3589 | |
74.2124 | |
74.2555 | |
74.1018 | |
74.0562 | |
74.5068 | |
74.3194 | |
74.2844 | |
74.3194 | |
74.2762 | |
74.0395 | |
74.3175 | |
74.3479 | |
74.3498 | |
74.3534 | |
74.1697 | |
74.1273 | |
75.1560 | |
74.7524 | |
74.3806 | |
74.5909 | |
74.2930 | |
74.3954 | |
72.6505 | |
74.0733 | |
72.8340 | |
73.8738 | |
74.1684 | |
72.9680 | |
73.1412 | |
74.2025 | |
74.3050 | |
75.3478 | |
75.8051 | |
73.8813 | |
74.5720 | |
75.0655 | |
74.2946 | |
75.8522 | |
74.9392 | |
77.1492 | |
75.7851 | |
75.1857 | |
75.4909 | |
77.8870 |